74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.99 | 51.99 | 50.65 | 51.05 | 8,644.4K |
| 09:35 | 51.00 | 51.50 | 50.94 | 51.37 | 4,023.3K |
| 09:40 | 51.37 | 51.46 | 50.84 | 50.93 | 3,055.1K |
| 09:45 | 50.90 | 50.90 | 50.54 | 50.63 | 4,333.4K |
| 09:50 | 50.65 | 50.90 | 50.61 | 50.80 | 2,465.3K |
| 09:55 | 50.77 | 50.93 | 50.49 | 50.49 | 3,150.4K |
| 10:00 | 50.49 | 50.63 | 50.11 | 50.22 | 5,054.4K |
| 10:05 | 50.18 | 50.35 | 49.99 | 50.10 | 5,318.9K |
| 10:10 | 50.10 | 50.10 | 49.74 | 49.74 | 4,715.0K |
| 10:15 | 49.74 | 49.99 | 49.57 | 49.77 | 6,288.4K |
| 10:20 | 49.79 | 50.03 | 49.79 | 49.88 | 3,299.0K |
| 10:25 | 49.88 | 49.90 | 49.51 | 49.65 | 4,228.2K |
| 10:30 | 49.66 | 49.66 | 49.31 | 49.42 | 3,874.3K |
| 10:35 | 49.42 | 49.87 | 49.42 | 49.61 | 1,603.7K |
| 10:40 | 49.54 | 49.56 | 49.32 | 49.33 | 1,558.7K |
| 10:45 | 49.33 | 49.85 | 49.33 | 49.85 | 1,299.1K |
| 10:50 | 49.85 | 50.02 | 49.80 | 49.84 | 1,559.3K |
| 10:55 | 49.85 | 49.86 | 49.68 | 49.77 | 1,244.2K |
| 11:00 | 49.77 | 49.78 | 49.66 | 49.71 | 834.6K |
| 11:05 | 49.72 | 49.73 | 49.52 | 49.57 | 953.5K |
| 11:10 | 49.56 | 49.75 | 49.56 | 49.75 | 795.3K |
| 11:15 | 49.71 | 49.73 | 49.61 | 49.62 | 873.5K |
| 11:20 | 49.62 | 49.62 | 49.52 | 49.59 | 712.4K |
| 11:25 | 49.58 | 49.72 | 49.50 | 49.72 | 771.4K |
| 11:30 | 49.70 | 49.70 | 49.70 | 49.70 | 2.1K |
| 13:00 | 49.71 | 49.77 | 49.61 | 49.67 | 913.3K |
| 13:05 | 49.66 | 49.67 | 49.39 | 49.43 | 868.5K |
| 13:10 | 49.42 | 49.50 | 49.39 | 49.41 | 732.0K |
| 13:15 | 49.41 | 49.46 | 49.31 | 49.32 | 1,210.4K |
| 13:20 | 49.31 | 49.42 | 49.28 | 49.32 | 1,321.7K |
| 13:25 | 49.32 | 49.49 | 49.20 | 49.48 | 1,423.4K |
| 13:30 | 49.47 | 49.65 | 49.38 | 49.38 | 914.0K |
| 13:35 | 49.39 | 49.40 | 49.00 | 49.14 | 1,875.9K |
| 13:40 | 49.14 | 49.14 | 48.91 | 48.98 | 2,515.3K |
| 13:45 | 48.98 | 49.07 | 48.74 | 48.76 | 2,217.1K |
| 13:50 | 48.76 | 48.85 | 48.63 | 48.66 | 2,116.2K |
| 13:55 | 48.64 | 49.04 | 48.61 | 49.04 | 1,769.0K |
| 14:00 | 49.03 | 49.04 | 48.75 | 48.83 | 1,529.8K |
| 14:05 | 48.84 | 48.84 | 48.51 | 48.52 | 1,780.8K |
| 14:10 | 48.52 | 48.52 | 48.40 | 48.44 | 1,954.4K |
| 14:15 | 48.45 | 48.61 | 48.38 | 48.40 | 2,016.0K |
| 14:20 | 48.41 | 48.69 | 48.27 | 48.66 | 1,644.6K |
| 14:25 | 48.65 | 48.81 | 48.48 | 48.58 | 1,472.1K |
| 14:30 | 48.59 | 48.60 | 48.15 | 48.18 | 1,825.7K |
| 14:35 | 48.17 | 48.25 | 48.14 | 48.15 | 1,911.7K |
| 14:40 | 48.14 | 48.34 | 48.14 | 48.19 | 3,006.8K |
| 14:45 | 48.19 | 48.19 | 47.93 | 48.12 | 3,242.7K |
| 14:50 | 48.15 | 48.48 | 48.15 | 48.48 | 2,321.1K |
| 14:55 | 48.49 | 48.68 | 48.49 | 48.64 | 1,076.5K |
| 15:40 | 48.69 | 48.69 | 48.69 | 48.69 | 0.0K |