74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.61 | 48.75 | 47.78 | 47.81 | 6,051.6K |
| 09:35 | 47.81 | 48.04 | 47.66 | 47.85 | 4,117.9K |
| 09:40 | 47.90 | 48.16 | 47.85 | 48.13 | 2,388.1K |
| 09:45 | 48.14 | 48.14 | 47.25 | 47.25 | 4,331.1K |
| 09:50 | 47.27 | 47.38 | 47.08 | 47.10 | 4,113.7K |
| 09:55 | 47.13 | 47.48 | 47.10 | 47.40 | 2,626.9K |
| 10:00 | 47.36 | 47.60 | 47.28 | 47.39 | 1,514.5K |
| 10:05 | 47.37 | 47.77 | 47.35 | 47.67 | 2,066.2K |
| 10:10 | 47.66 | 47.82 | 47.58 | 47.60 | 1,290.0K |
| 10:15 | 47.59 | 47.85 | 47.45 | 47.48 | 1,097.0K |
| 10:20 | 47.46 | 47.89 | 47.44 | 47.89 | 1,173.9K |
| 10:25 | 47.91 | 48.00 | 47.63 | 47.66 | 2,063.5K |
| 10:30 | 47.63 | 47.84 | 47.62 | 47.84 | 935.8K |
| 10:35 | 47.86 | 47.86 | 47.50 | 47.50 | 1,154.4K |
| 10:40 | 47.49 | 47.49 | 47.38 | 47.41 | 895.9K |
| 10:45 | 47.42 | 47.53 | 47.40 | 47.41 | 636.9K |
| 10:50 | 47.41 | 47.41 | 47.30 | 47.33 | 634.7K |
| 10:55 | 47.32 | 47.36 | 47.25 | 47.34 | 591.1K |
| 11:00 | 47.34 | 47.49 | 47.34 | 47.43 | 537.1K |
| 11:05 | 47.43 | 47.45 | 47.33 | 47.34 | 471.1K |
| 11:10 | 47.34 | 47.42 | 47.26 | 47.42 | 520.6K |
| 11:15 | 47.40 | 47.46 | 47.35 | 47.41 | 491.7K |
| 11:20 | 47.41 | 47.41 | 47.17 | 47.22 | 927.6K |
| 11:25 | 47.23 | 47.29 | 47.07 | 47.08 | 870.2K |
| 11:30 | 47.06 | 47.06 | 47.06 | 47.06 | 8.4K |
| 13:00 | 47.05 | 47.10 | 47.00 | 47.04 | 2,123.7K |
| 13:05 | 47.03 | 47.06 | 46.96 | 46.97 | 1,179.6K |
| 13:10 | 46.96 | 47.00 | 46.76 | 46.77 | 2,032.7K |
| 13:15 | 46.75 | 46.92 | 46.75 | 46.78 | 1,277.4K |
| 13:20 | 46.78 | 46.78 | 46.66 | 46.66 | 1,276.1K |
| 13:25 | 46.67 | 46.92 | 46.63 | 46.87 | 1,590.7K |
| 13:30 | 46.88 | 47.00 | 46.82 | 46.88 | 843.1K |
| 13:35 | 46.90 | 46.90 | 46.62 | 46.62 | 844.1K |
| 13:40 | 46.61 | 46.67 | 46.51 | 46.62 | 1,324.9K |
| 13:45 | 46.61 | 46.61 | 46.50 | 46.54 | 1,209.8K |
| 13:50 | 46.53 | 46.54 | 46.38 | 46.38 | 1,349.5K |
| 13:55 | 46.37 | 46.54 | 46.36 | 46.47 | 1,432.1K |
| 14:00 | 46.45 | 46.60 | 46.41 | 46.42 | 1,506.0K |
| 14:05 | 46.43 | 46.43 | 46.28 | 46.32 | 2,416.5K |
| 14:10 | 46.32 | 46.39 | 46.16 | 46.16 | 1,701.0K |
| 14:15 | 46.17 | 46.32 | 46.12 | 46.32 | 1,609.1K |
| 14:20 | 46.35 | 46.77 | 46.35 | 46.71 | 1,686.2K |
| 14:25 | 46.73 | 46.75 | 46.42 | 46.42 | 1,055.4K |
| 14:30 | 46.40 | 46.41 | 46.08 | 46.21 | 1,464.0K |
| 14:35 | 46.20 | 46.40 | 46.12 | 46.22 | 1,386.5K |
| 14:40 | 46.20 | 46.30 | 46.17 | 46.23 | 1,306.4K |
| 14:45 | 46.24 | 46.27 | 46.02 | 46.02 | 2,177.1K |
| 14:50 | 46.01 | 46.03 | 45.89 | 45.89 | 3,585.2K |
| 14:55 | 45.87 | 45.96 | 45.81 | 45.81 | 1,757.4K |
| 15:40 | 45.88 | 45.88 | 45.88 | 45.88 | 1,073.9K |