IEIT SYSTEMS

000977
🏛️ china →
74.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.65 47.12 45.65 47.01 9,478.3K
09:35 47.02 47.17 46.65 46.74 5,838.9K
09:40 46.73 46.82 46.09 46.09 3,712.5K
09:45 46.12 46.28 45.94 46.00 3,646.8K
09:50 45.93 46.12 45.63 45.69 3,157.8K
09:55 45.69 45.99 45.68 45.77 1,646.5K
10:00 45.74 46.04 45.70 46.04 1,280.4K
10:05 46.06 46.22 46.03 46.16 1,959.6K
10:10 46.18 46.32 46.10 46.23 2,167.6K
10:15 46.20 46.26 46.00 46.02 1,516.0K
10:20 46.00 46.11 45.93 46.10 871.1K
10:25 46.10 46.16 45.96 45.99 757.2K
10:30 46.01 46.15 45.95 46.08 692.0K
10:35 46.07 46.07 45.77 45.82 1,140.9K
10:40 45.82 45.84 45.66 45.74 1,293.6K
10:45 45.72 45.73 45.60 45.68 1,503.4K
10:50 45.67 45.67 45.52 45.62 1,027.1K
10:55 45.63 45.81 45.62 45.78 511.4K
11:00 45.76 45.86 45.66 45.82 412.6K
11:05 45.83 45.94 45.74 45.76 515.2K
11:10 45.76 45.99 45.76 45.96 479.0K
11:15 45.96 45.96 45.78 45.87 527.9K
11:20 45.86 46.16 45.83 46.00 790.6K
11:25 46.01 46.06 45.71 45.81 496.0K
11:30 45.80 45.80 45.80 45.80 0.5K
13:00 45.81 46.03 45.67 46.02 1,139.8K
13:05 46.02 46.15 46.00 46.13 1,010.6K
13:10 46.15 46.15 45.90 45.92 620.1K
13:15 45.92 45.92 45.84 45.84 308.4K
13:20 45.83 45.86 45.79 45.79 628.3K
13:25 45.80 45.82 45.73 45.78 411.0K
13:30 45.77 45.78 45.62 45.70 878.5K
13:35 45.70 45.72 45.61 45.71 384.6K
13:40 45.69 45.87 45.68 45.68 469.8K
13:45 45.68 45.91 45.67 45.80 744.5K
13:50 45.79 45.88 45.69 45.86 393.4K
13:55 45.85 45.87 45.79 45.85 770.4K
14:00 45.90 46.10 45.85 46.04 1,003.2K
14:05 46.04 46.15 45.90 45.93 928.2K
14:10 45.94 45.94 45.84 45.87 687.9K
14:15 45.87 45.88 45.77 45.78 687.6K
14:20 45.78 45.78 45.72 45.78 524.9K
14:25 45.79 45.79 45.70 45.78 719.5K
14:30 45.78 45.78 45.37 45.40 2,288.1K
14:35 45.40 45.63 45.37 45.60 931.5K
14:40 45.61 45.83 45.61 45.83 719.8K
14:45 45.83 45.89 45.77 45.89 1,127.1K
14:50 45.88 45.89 45.76 45.84 1,670.7K
14:55 45.85 45.90 45.83 45.90 884.2K
15:40 45.91 45.91 45.91 45.91 1,019.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available