74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.12 | 46.29 | 45.90 | 46.20 | 5,579.4K |
| 09:35 | 46.19 | 46.72 | 46.15 | 46.71 | 4,143.0K |
| 09:40 | 46.68 | 46.78 | 46.21 | 46.77 | 3,808.2K |
| 09:45 | 46.73 | 47.06 | 46.59 | 46.98 | 5,058.8K |
| 09:50 | 46.95 | 47.26 | 46.85 | 47.26 | 5,076.9K |
| 09:55 | 47.26 | 47.44 | 47.16 | 47.37 | 5,329.4K |
| 10:00 | 47.36 | 48.70 | 47.34 | 48.60 | 12,995.3K |
| 10:05 | 48.58 | 48.61 | 47.85 | 47.94 | 5,339.3K |
| 10:10 | 47.95 | 48.16 | 47.67 | 47.91 | 3,096.3K |
| 10:15 | 47.92 | 47.92 | 47.69 | 47.70 | 1,620.6K |
| 10:20 | 47.71 | 47.90 | 47.67 | 47.85 | 1,431.6K |
| 10:25 | 47.83 | 47.85 | 47.64 | 47.70 | 1,665.3K |
| 10:30 | 47.71 | 47.72 | 47.45 | 47.45 | 1,284.8K |
| 10:35 | 47.46 | 47.63 | 47.38 | 47.38 | 1,438.3K |
| 10:40 | 47.37 | 47.48 | 47.30 | 47.34 | 1,508.0K |
| 10:45 | 47.33 | 47.36 | 47.25 | 47.30 | 955.7K |
| 10:50 | 47.31 | 47.31 | 47.02 | 47.10 | 1,759.6K |
| 10:55 | 47.09 | 47.25 | 47.09 | 47.18 | 740.2K |
| 11:00 | 47.18 | 47.37 | 47.13 | 47.33 | 981.6K |
| 11:05 | 47.33 | 47.39 | 47.30 | 47.38 | 551.1K |
| 11:10 | 47.39 | 47.54 | 47.36 | 47.54 | 837.7K |
| 11:15 | 47.55 | 47.57 | 47.29 | 47.30 | 743.1K |
| 11:20 | 47.31 | 47.37 | 47.21 | 47.27 | 678.2K |
| 11:25 | 47.25 | 47.26 | 47.16 | 47.25 | 758.8K |
| 11:30 | 47.25 | 47.25 | 47.25 | 47.25 | 0.1K |
| 13:00 | 47.51 | 47.53 | 47.18 | 47.18 | 1,051.7K |
| 13:05 | 47.18 | 47.35 | 47.13 | 47.31 | 587.1K |
| 13:10 | 47.25 | 47.35 | 47.17 | 47.17 | 577.0K |
| 13:15 | 47.17 | 47.39 | 47.16 | 47.21 | 919.2K |
| 13:20 | 47.26 | 47.30 | 47.18 | 47.30 | 672.2K |
| 13:25 | 47.30 | 47.55 | 47.30 | 47.40 | 1,347.9K |
| 13:30 | 47.39 | 47.83 | 47.37 | 47.83 | 1,477.0K |
| 13:35 | 47.84 | 48.15 | 47.84 | 48.11 | 3,111.0K |
| 13:40 | 48.12 | 48.14 | 47.88 | 47.90 | 1,833.0K |
| 13:45 | 47.90 | 48.18 | 47.89 | 48.12 | 1,515.9K |
| 13:50 | 48.12 | 48.12 | 47.87 | 47.88 | 1,010.6K |
| 13:55 | 47.88 | 47.99 | 47.80 | 47.81 | 985.0K |
| 14:00 | 47.80 | 47.90 | 47.66 | 47.85 | 952.3K |
| 14:05 | 47.88 | 47.95 | 47.85 | 47.91 | 509.5K |
| 14:10 | 47.92 | 48.03 | 47.92 | 48.03 | 734.5K |
| 14:15 | 48.02 | 48.06 | 47.99 | 48.04 | 792.1K |
| 14:20 | 48.04 | 48.10 | 48.00 | 48.00 | 1,445.1K |
| 14:25 | 48.02 | 48.56 | 48.02 | 48.50 | 3,046.4K |
| 14:30 | 48.50 | 48.53 | 48.27 | 48.32 | 2,321.2K |
| 14:35 | 48.32 | 48.50 | 48.29 | 48.46 | 1,917.3K |
| 14:40 | 48.46 | 48.55 | 48.35 | 48.37 | 2,643.0K |
| 14:45 | 48.38 | 48.46 | 48.33 | 48.46 | 2,164.9K |
| 14:50 | 48.47 | 48.54 | 48.43 | 48.54 | 2,761.5K |
| 14:55 | 48.54 | 48.58 | 48.53 | 48.58 | 1,574.6K |
| 15:40 | 48.58 | 48.58 | 48.58 | 48.58 | 1,422.5K |