74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.70 | 48.55 | 47.61 | 48.50 | 6,409.2K |
| 09:35 | 48.52 | 49.28 | 48.52 | 49.16 | 7,299.1K |
| 09:40 | 49.15 | 49.40 | 48.90 | 49.40 | 5,646.8K |
| 09:45 | 49.43 | 49.83 | 49.37 | 49.60 | 7,451.2K |
| 09:50 | 49.60 | 49.90 | 49.48 | 49.48 | 4,818.2K |
| 09:55 | 49.47 | 49.92 | 49.45 | 49.65 | 4,987.0K |
| 10:00 | 49.66 | 49.94 | 49.62 | 49.75 | 3,642.0K |
| 10:05 | 49.75 | 49.84 | 49.65 | 49.73 | 1,887.6K |
| 10:10 | 49.73 | 49.89 | 49.33 | 49.33 | 3,380.7K |
| 10:15 | 49.33 | 49.53 | 49.27 | 49.45 | 2,272.0K |
| 10:20 | 49.42 | 49.42 | 49.23 | 49.23 | 1,588.5K |
| 10:25 | 49.22 | 49.22 | 49.02 | 49.19 | 2,048.5K |
| 10:30 | 49.19 | 49.26 | 49.13 | 49.26 | 936.2K |
| 10:35 | 49.26 | 49.60 | 49.26 | 49.46 | 1,255.0K |
| 10:40 | 49.47 | 49.62 | 49.45 | 49.56 | 1,081.1K |
| 10:45 | 49.56 | 49.74 | 49.38 | 49.46 | 1,124.4K |
| 10:50 | 49.46 | 49.63 | 49.45 | 49.51 | 511.8K |
| 10:55 | 49.50 | 49.54 | 49.39 | 49.42 | 745.6K |
| 11:00 | 49.40 | 49.60 | 49.37 | 49.53 | 791.0K |
| 11:05 | 49.52 | 49.56 | 49.45 | 49.45 | 684.2K |
| 11:10 | 49.46 | 49.50 | 49.31 | 49.38 | 876.7K |
| 11:15 | 49.40 | 49.48 | 49.15 | 49.15 | 921.1K |
| 11:20 | 49.15 | 49.20 | 49.04 | 49.04 | 940.1K |
| 11:25 | 49.03 | 49.15 | 49.01 | 49.15 | 1,111.3K |
| 11:30 | 49.15 | 49.15 | 49.15 | 49.15 | 6.1K |
| 13:00 | 49.17 | 49.28 | 49.02 | 49.23 | 1,089.9K |
| 13:05 | 49.23 | 49.47 | 49.23 | 49.47 | 1,061.2K |
| 13:10 | 49.47 | 49.47 | 49.22 | 49.32 | 826.4K |
| 13:15 | 49.33 | 49.45 | 49.28 | 49.43 | 678.5K |
| 13:20 | 49.42 | 49.49 | 49.30 | 49.47 | 670.7K |
| 13:25 | 49.47 | 49.47 | 49.39 | 49.40 | 646.1K |
| 13:30 | 49.39 | 49.45 | 49.26 | 49.26 | 546.2K |
| 13:35 | 49.26 | 49.42 | 49.25 | 49.42 | 544.0K |
| 13:40 | 49.42 | 49.48 | 49.36 | 49.38 | 702.0K |
| 13:45 | 49.37 | 49.39 | 49.19 | 49.23 | 721.5K |
| 13:50 | 49.22 | 49.24 | 49.06 | 49.09 | 838.2K |
| 13:55 | 49.09 | 49.12 | 49.00 | 49.12 | 1,097.8K |
| 14:00 | 49.11 | 49.11 | 48.82 | 48.82 | 2,716.4K |
| 14:05 | 48.82 | 49.15 | 48.82 | 49.14 | 1,410.1K |
| 14:10 | 49.14 | 49.17 | 49.06 | 49.07 | 641.6K |
| 14:15 | 49.08 | 49.31 | 49.08 | 49.25 | 939.1K |
| 14:20 | 49.26 | 49.30 | 49.14 | 49.14 | 595.5K |
| 14:25 | 49.11 | 49.21 | 49.06 | 49.15 | 714.3K |
| 14:30 | 49.17 | 49.32 | 49.15 | 49.32 | 922.1K |
| 14:35 | 49.31 | 49.32 | 49.11 | 49.11 | 918.2K |
| 14:40 | 49.11 | 49.20 | 49.10 | 49.10 | 1,133.5K |
| 14:45 | 49.09 | 49.10 | 49.00 | 49.02 | 1,153.8K |
| 14:50 | 49.02 | 49.04 | 48.94 | 49.03 | 2,272.8K |
| 14:55 | 49.03 | 49.05 | 49.02 | 49.04 | 1,135.5K |
| 15:40 | 49.04 | 49.04 | 49.04 | 49.04 | 1,032.9K |