74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.70 | 48.70 | 47.00 | 47.34 | 12,889.1K |
| 09:35 | 47.35 | 47.57 | 46.94 | 47.55 | 9,676.6K |
| 09:40 | 47.57 | 47.87 | 47.39 | 47.87 | 5,017.1K |
| 09:45 | 47.88 | 48.10 | 47.70 | 48.10 | 3,806.6K |
| 09:50 | 48.11 | 48.26 | 47.87 | 48.00 | 2,901.5K |
| 09:55 | 47.99 | 48.00 | 47.37 | 47.49 | 2,614.3K |
| 10:00 | 47.48 | 47.48 | 47.24 | 47.30 | 2,488.0K |
| 10:05 | 47.31 | 47.62 | 47.30 | 47.42 | 1,647.2K |
| 10:10 | 47.44 | 47.73 | 47.30 | 47.73 | 1,613.6K |
| 10:15 | 47.73 | 47.78 | 47.60 | 47.68 | 1,016.5K |
| 10:20 | 47.67 | 47.68 | 47.48 | 47.53 | 1,176.8K |
| 10:25 | 47.50 | 47.52 | 47.38 | 47.51 | 1,008.3K |
| 10:30 | 47.52 | 48.00 | 47.51 | 47.92 | 1,952.6K |
| 10:35 | 47.92 | 47.93 | 47.65 | 47.66 | 793.1K |
| 10:40 | 47.63 | 48.05 | 47.58 | 48.00 | 981.7K |
| 10:45 | 48.00 | 48.43 | 48.00 | 48.34 | 2,342.5K |
| 10:50 | 48.34 | 48.38 | 48.17 | 48.38 | 1,560.1K |
| 10:55 | 48.39 | 48.39 | 48.14 | 48.15 | 1,229.2K |
| 11:00 | 48.15 | 48.24 | 48.12 | 48.12 | 594.3K |
| 11:05 | 48.13 | 48.14 | 47.96 | 48.03 | 732.4K |
| 11:10 | 48.03 | 48.10 | 47.99 | 48.02 | 703.6K |
| 11:15 | 48.02 | 48.02 | 47.80 | 48.02 | 590.7K |
| 11:20 | 48.02 | 48.09 | 48.00 | 48.00 | 329.0K |
| 11:25 | 48.01 | 48.01 | 47.72 | 47.73 | 665.9K |
| 11:30 | 47.72 | 47.72 | 47.72 | 47.72 | 2.9K |
| 13:00 | 47.70 | 47.79 | 47.65 | 47.65 | 540.4K |
| 13:05 | 47.65 | 47.66 | 47.58 | 47.60 | 653.5K |
| 13:10 | 47.62 | 47.62 | 47.37 | 47.49 | 1,210.7K |
| 13:15 | 47.49 | 47.60 | 47.37 | 47.59 | 913.6K |
| 13:20 | 47.61 | 47.78 | 47.51 | 47.70 | 706.6K |
| 13:25 | 47.71 | 47.95 | 47.70 | 47.88 | 530.2K |
| 13:30 | 47.89 | 47.89 | 47.64 | 47.71 | 513.2K |
| 13:35 | 47.71 | 47.90 | 47.67 | 47.68 | 373.1K |
| 13:40 | 47.68 | 47.72 | 47.51 | 47.72 | 588.1K |
| 13:45 | 47.70 | 47.80 | 47.65 | 47.71 | 404.2K |
| 13:50 | 47.71 | 47.73 | 47.60 | 47.65 | 224.3K |
| 13:55 | 47.64 | 47.68 | 47.57 | 47.57 | 335.1K |
| 14:00 | 47.57 | 47.57 | 47.43 | 47.52 | 685.4K |
| 14:05 | 47.53 | 47.62 | 47.50 | 47.50 | 575.8K |
| 14:10 | 47.50 | 47.51 | 47.37 | 47.47 | 811.8K |
| 14:15 | 47.47 | 47.48 | 47.37 | 47.40 | 612.2K |
| 14:20 | 47.39 | 47.42 | 47.27 | 47.27 | 1,040.9K |
| 14:25 | 47.27 | 47.30 | 47.11 | 47.11 | 1,270.8K |
| 14:30 | 47.11 | 47.34 | 47.06 | 47.31 | 1,740.4K |
| 14:35 | 47.32 | 47.32 | 47.10 | 47.10 | 982.6K |
| 14:40 | 47.12 | 47.13 | 47.03 | 47.03 | 1,458.9K |
| 14:45 | 47.04 | 47.26 | 47.02 | 47.12 | 1,337.1K |
| 14:50 | 47.12 | 47.12 | 46.97 | 46.97 | 3,245.0K |
| 14:55 | 46.97 | 46.97 | 46.90 | 46.92 | 1,589.4K |
| 15:40 | 46.86 | 46.86 | 46.86 | 46.86 | 1,065.5K |