74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.31 | 47.12 | 46.20 | 46.40 | 6,653.4K |
| 09:35 | 46.43 | 46.60 | 46.20 | 46.20 | 2,442.2K |
| 09:40 | 46.22 | 46.40 | 46.12 | 46.30 | 2,609.3K |
| 09:45 | 46.33 | 46.65 | 46.25 | 46.58 | 1,450.4K |
| 09:50 | 46.58 | 47.25 | 46.58 | 47.13 | 2,494.9K |
| 09:55 | 47.11 | 47.13 | 46.87 | 46.90 | 1,829.1K |
| 10:00 | 46.89 | 46.99 | 46.84 | 46.85 | 972.7K |
| 10:05 | 46.86 | 46.92 | 46.61 | 46.61 | 1,249.6K |
| 10:10 | 46.61 | 46.65 | 46.31 | 46.31 | 1,546.0K |
| 10:15 | 46.32 | 46.80 | 46.32 | 46.63 | 955.3K |
| 10:20 | 46.62 | 46.72 | 46.53 | 46.62 | 661.3K |
| 10:25 | 46.64 | 46.74 | 46.58 | 46.74 | 426.7K |
| 10:30 | 46.73 | 46.88 | 46.64 | 46.70 | 736.1K |
| 10:35 | 46.70 | 46.76 | 46.57 | 46.65 | 546.5K |
| 10:40 | 46.65 | 46.80 | 46.61 | 46.77 | 502.2K |
| 10:45 | 46.77 | 47.01 | 46.76 | 47.01 | 1,123.6K |
| 10:50 | 47.01 | 47.10 | 46.84 | 46.91 | 963.6K |
| 10:55 | 46.92 | 46.92 | 46.71 | 46.71 | 465.2K |
| 11:00 | 46.71 | 46.77 | 46.64 | 46.70 | 518.7K |
| 11:05 | 46.68 | 46.70 | 46.56 | 46.59 | 609.7K |
| 11:10 | 46.59 | 46.71 | 46.59 | 46.66 | 271.0K |
| 11:15 | 46.65 | 46.75 | 46.61 | 46.74 | 184.1K |
| 11:20 | 46.75 | 46.75 | 46.66 | 46.68 | 239.3K |
| 11:25 | 46.66 | 46.66 | 46.38 | 46.38 | 949.2K |
| 11:30 | 46.38 | 46.38 | 46.38 | 46.38 | 5.3K |
| 13:00 | 46.36 | 46.43 | 46.31 | 46.38 | 694.1K |
| 13:05 | 46.37 | 46.42 | 46.25 | 46.33 | 775.7K |
| 13:10 | 46.33 | 46.35 | 46.26 | 46.28 | 466.8K |
| 13:15 | 46.26 | 46.47 | 46.26 | 46.45 | 506.2K |
| 13:20 | 46.49 | 46.50 | 46.37 | 46.37 | 360.7K |
| 13:25 | 46.38 | 46.48 | 46.28 | 46.28 | 511.6K |
| 13:30 | 46.29 | 46.48 | 46.28 | 46.39 | 324.5K |
| 13:35 | 46.40 | 46.44 | 46.33 | 46.34 | 230.7K |
| 13:40 | 46.34 | 46.45 | 46.32 | 46.37 | 279.8K |
| 13:45 | 46.37 | 46.38 | 46.30 | 46.34 | 480.7K |
| 13:50 | 46.31 | 46.50 | 46.30 | 46.49 | 623.9K |
| 13:55 | 46.51 | 46.69 | 46.48 | 46.67 | 543.9K |
| 14:00 | 46.71 | 46.71 | 46.44 | 46.45 | 683.8K |
| 14:05 | 46.44 | 46.46 | 46.40 | 46.44 | 396.0K |
| 14:10 | 46.42 | 46.44 | 46.34 | 46.35 | 528.8K |
| 14:15 | 46.35 | 46.36 | 46.31 | 46.34 | 455.5K |
| 14:20 | 46.35 | 46.40 | 46.27 | 46.34 | 751.1K |
| 14:25 | 46.34 | 46.48 | 46.31 | 46.32 | 438.0K |
| 14:30 | 46.32 | 46.38 | 46.28 | 46.33 | 715.1K |
| 14:35 | 46.33 | 46.33 | 46.22 | 46.22 | 830.6K |
| 14:40 | 46.21 | 46.24 | 46.10 | 46.24 | 1,448.4K |
| 14:45 | 46.24 | 46.44 | 46.22 | 46.42 | 881.5K |
| 14:50 | 46.41 | 46.52 | 46.30 | 46.52 | 1,170.5K |
| 14:55 | 46.52 | 46.65 | 46.51 | 46.63 | 924.2K |
| 15:40 | 46.63 | 46.63 | 46.63 | 46.63 | 987.4K |