74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.41 | 51.12 | 50.33 | 50.53 | 12,586.7K |
| 09:35 | 50.51 | 51.56 | 50.51 | 51.33 | 10,177.9K |
| 09:40 | 51.31 | 51.31 | 50.59 | 50.63 | 5,525.5K |
| 09:45 | 50.63 | 50.69 | 50.41 | 50.55 | 4,801.6K |
| 09:50 | 50.58 | 50.76 | 50.55 | 50.56 | 2,481.4K |
| 09:55 | 50.55 | 50.78 | 50.34 | 50.75 | 3,668.5K |
| 10:00 | 50.79 | 50.96 | 50.60 | 50.90 | 1,579.3K |
| 10:05 | 50.90 | 50.90 | 50.56 | 50.68 | 1,488.7K |
| 10:10 | 50.69 | 50.98 | 50.63 | 50.98 | 2,223.5K |
| 10:15 | 50.98 | 51.13 | 50.95 | 50.99 | 2,787.5K |
| 10:20 | 51.00 | 51.12 | 50.88 | 51.06 | 1,713.7K |
| 10:25 | 51.05 | 51.05 | 50.86 | 50.92 | 899.8K |
| 10:30 | 50.93 | 50.96 | 50.74 | 50.96 | 1,229.5K |
| 10:35 | 50.95 | 51.56 | 50.95 | 51.39 | 4,647.4K |
| 10:40 | 51.39 | 51.43 | 51.22 | 51.31 | 1,609.0K |
| 10:45 | 51.32 | 51.57 | 51.32 | 51.39 | 2,714.1K |
| 10:50 | 51.39 | 51.69 | 51.24 | 51.69 | 2,075.1K |
| 10:55 | 51.73 | 51.98 | 51.59 | 51.90 | 4,116.7K |
| 11:00 | 51.90 | 52.21 | 51.68 | 52.16 | 4,158.1K |
| 11:05 | 52.16 | 52.16 | 51.98 | 52.00 | 2,042.8K |
| 11:10 | 51.99 | 52.10 | 51.77 | 51.80 | 1,786.9K |
| 11:15 | 51.80 | 51.87 | 51.54 | 51.81 | 1,910.0K |
| 11:20 | 51.80 | 51.80 | 51.51 | 51.51 | 924.5K |
| 11:25 | 51.51 | 51.51 | 51.37 | 51.51 | 1,382.4K |
| 11:30 | 51.50 | 51.50 | 51.50 | 51.50 | 7.9K |
| 13:00 | 51.53 | 51.53 | 51.38 | 51.41 | 1,227.5K |
| 13:05 | 51.41 | 51.46 | 51.34 | 51.38 | 1,073.7K |
| 13:10 | 51.39 | 51.54 | 51.39 | 51.39 | 606.7K |
| 13:15 | 51.38 | 51.39 | 51.10 | 51.10 | 1,247.8K |
| 13:20 | 51.10 | 51.21 | 51.02 | 51.02 | 1,659.4K |
| 13:25 | 51.01 | 51.06 | 50.90 | 50.92 | 2,161.7K |
| 13:30 | 50.91 | 51.04 | 50.82 | 50.89 | 1,539.9K |
| 13:35 | 50.89 | 50.96 | 50.88 | 50.92 | 758.8K |
| 13:40 | 50.92 | 51.08 | 50.90 | 51.07 | 976.6K |
| 13:45 | 51.07 | 51.23 | 51.01 | 51.16 | 806.7K |
| 13:50 | 51.15 | 51.45 | 51.12 | 51.35 | 869.5K |
| 13:55 | 51.37 | 51.43 | 51.20 | 51.23 | 641.1K |
| 14:00 | 51.23 | 51.31 | 51.15 | 51.16 | 619.7K |
| 14:05 | 51.16 | 51.18 | 50.95 | 51.06 | 818.4K |
| 14:10 | 51.06 | 51.06 | 50.91 | 50.91 | 693.3K |
| 14:15 | 50.91 | 50.98 | 50.87 | 50.95 | 820.7K |
| 14:20 | 50.94 | 51.08 | 50.92 | 50.92 | 926.9K |
| 14:25 | 50.93 | 50.97 | 50.83 | 50.90 | 1,309.0K |
| 14:30 | 50.90 | 51.08 | 50.90 | 50.98 | 872.6K |
| 14:35 | 50.99 | 51.00 | 50.90 | 50.99 | 952.2K |
| 14:40 | 51.00 | 51.00 | 50.85 | 50.88 | 1,313.5K |
| 14:45 | 50.88 | 50.97 | 50.88 | 50.97 | 1,483.4K |
| 14:50 | 50.98 | 50.99 | 50.94 | 50.97 | 1,966.9K |
| 14:55 | 50.97 | 50.98 | 50.96 | 50.96 | 1,146.1K |
| 15:40 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0K |