74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.41 | 51.41 | 50.61 | 51.07 | 9,637.3K |
| 09:35 | 51.08 | 51.47 | 50.96 | 51.34 | 5,390.9K |
| 09:40 | 51.35 | 51.49 | 51.21 | 51.49 | 4,045.8K |
| 09:45 | 51.57 | 51.67 | 50.91 | 50.91 | 4,285.6K |
| 09:50 | 50.90 | 51.00 | 50.56 | 50.66 | 5,524.0K |
| 09:55 | 50.66 | 50.68 | 49.82 | 50.20 | 8,457.5K |
| 10:00 | 50.16 | 50.48 | 49.98 | 50.48 | 4,121.3K |
| 10:05 | 50.48 | 50.66 | 50.18 | 50.45 | 2,327.0K |
| 10:10 | 50.43 | 50.54 | 50.27 | 50.52 | 1,215.5K |
| 10:15 | 50.52 | 50.56 | 50.38 | 50.38 | 1,442.8K |
| 10:20 | 50.39 | 50.61 | 50.33 | 50.61 | 1,110.7K |
| 10:25 | 50.61 | 50.66 | 50.55 | 50.58 | 850.2K |
| 10:30 | 50.60 | 50.61 | 50.45 | 50.46 | 775.3K |
| 10:35 | 50.43 | 50.45 | 50.20 | 50.33 | 1,022.1K |
| 10:40 | 50.31 | 50.36 | 50.08 | 50.08 | 1,174.6K |
| 10:45 | 50.08 | 50.11 | 49.90 | 49.96 | 2,529.7K |
| 10:50 | 49.95 | 50.12 | 49.91 | 50.11 | 1,784.9K |
| 10:55 | 50.11 | 50.11 | 49.91 | 49.92 | 1,188.5K |
| 11:00 | 49.92 | 50.00 | 49.72 | 49.91 | 2,422.8K |
| 11:05 | 49.92 | 49.94 | 49.81 | 49.91 | 755.7K |
| 11:10 | 49.91 | 50.00 | 49.60 | 49.60 | 1,286.3K |
| 11:15 | 49.59 | 49.63 | 49.40 | 49.40 | 3,348.1K |
| 11:20 | 49.42 | 49.74 | 49.42 | 49.72 | 1,007.1K |
| 11:25 | 49.72 | 49.81 | 49.51 | 49.56 | 835.3K |
| 11:30 | 49.56 | 49.56 | 49.56 | 49.56 | 1.7K |
| 13:00 | 49.56 | 49.65 | 49.37 | 49.46 | 1,264.7K |
| 13:05 | 49.46 | 49.46 | 49.13 | 49.13 | 2,510.0K |
| 13:10 | 49.16 | 49.41 | 49.10 | 49.35 | 1,487.2K |
| 13:15 | 49.33 | 49.49 | 49.20 | 49.49 | 992.0K |
| 13:20 | 49.49 | 49.52 | 49.32 | 49.50 | 1,060.6K |
| 13:25 | 49.51 | 49.65 | 49.44 | 49.44 | 1,125.1K |
| 13:30 | 49.43 | 49.74 | 49.38 | 49.70 | 1,019.0K |
| 13:35 | 49.74 | 49.97 | 49.65 | 49.87 | 1,800.7K |
| 13:40 | 49.90 | 49.90 | 49.49 | 49.49 | 1,236.4K |
| 13:45 | 49.46 | 49.57 | 49.41 | 49.52 | 914.9K |
| 13:50 | 49.52 | 49.60 | 49.43 | 49.50 | 908.8K |
| 13:55 | 49.52 | 49.66 | 49.48 | 49.54 | 720.3K |
| 14:00 | 49.53 | 49.73 | 49.49 | 49.62 | 683.4K |
| 14:05 | 49.66 | 49.88 | 49.66 | 49.85 | 785.2K |
| 14:10 | 49.86 | 50.06 | 49.80 | 49.98 | 1,717.3K |
| 14:15 | 49.93 | 50.03 | 49.70 | 49.73 | 1,132.7K |
| 14:20 | 49.74 | 49.88 | 49.71 | 49.82 | 744.0K |
| 14:25 | 49.82 | 50.08 | 49.76 | 49.90 | 1,498.6K |
| 14:30 | 49.91 | 49.92 | 49.71 | 49.71 | 1,083.4K |
| 14:35 | 49.71 | 49.80 | 49.70 | 49.78 | 882.5K |
| 14:40 | 49.79 | 49.82 | 49.73 | 49.82 | 1,094.6K |
| 14:45 | 49.81 | 49.83 | 49.75 | 49.80 | 1,389.8K |
| 14:50 | 49.81 | 49.89 | 49.80 | 49.82 | 1,658.4K |
| 14:55 | 49.82 | 49.85 | 49.82 | 49.85 | 936.9K |
| 15:40 | 49.85 | 49.85 | 49.85 | 49.85 | 1,264.0K |