74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.57 | 50.02 | 49.50 | 49.87 | 3,698.7K |
| 09:35 | 49.86 | 49.99 | 49.68 | 49.77 | 2,489.5K |
| 09:40 | 49.79 | 49.91 | 49.56 | 49.87 | 1,842.5K |
| 09:45 | 49.84 | 49.88 | 49.56 | 49.74 | 1,411.1K |
| 09:50 | 49.75 | 49.82 | 49.49 | 49.49 | 2,541.9K |
| 09:55 | 49.49 | 49.49 | 49.19 | 49.24 | 2,212.5K |
| 10:00 | 49.22 | 49.64 | 49.12 | 49.64 | 2,122.6K |
| 10:05 | 49.66 | 49.69 | 49.41 | 49.45 | 1,576.7K |
| 10:10 | 49.44 | 49.66 | 49.43 | 49.66 | 692.3K |
| 10:15 | 49.66 | 49.67 | 49.44 | 49.60 | 864.8K |
| 10:20 | 49.60 | 49.66 | 49.35 | 49.37 | 907.9K |
| 10:25 | 49.37 | 49.38 | 49.13 | 49.24 | 1,396.7K |
| 10:30 | 49.23 | 49.23 | 49.12 | 49.14 | 1,133.0K |
| 10:35 | 49.14 | 49.29 | 49.14 | 49.26 | 920.8K |
| 10:40 | 49.27 | 49.27 | 49.01 | 49.10 | 1,470.0K |
| 10:45 | 49.10 | 49.24 | 49.07 | 49.18 | 433.4K |
| 10:50 | 49.19 | 49.43 | 49.19 | 49.38 | 925.3K |
| 10:55 | 49.38 | 49.43 | 49.25 | 49.26 | 524.7K |
| 11:00 | 49.25 | 49.33 | 49.16 | 49.19 | 590.1K |
| 11:05 | 49.16 | 49.29 | 49.16 | 49.26 | 222.5K |
| 11:10 | 49.26 | 49.47 | 49.26 | 49.45 | 540.2K |
| 11:15 | 49.45 | 49.49 | 49.35 | 49.39 | 452.6K |
| 11:20 | 49.39 | 49.59 | 49.39 | 49.45 | 847.9K |
| 11:25 | 49.45 | 50.06 | 49.45 | 50.06 | 2,184.6K |
| 11:30 | 50.09 | 50.09 | 50.09 | 50.09 | 14.5K |
| 13:00 | 50.21 | 50.49 | 49.94 | 50.03 | 4,779.3K |
| 13:05 | 50.04 | 50.05 | 49.80 | 49.80 | 1,138.8K |
| 13:10 | 49.81 | 49.97 | 49.78 | 49.95 | 798.3K |
| 13:15 | 49.96 | 50.89 | 49.96 | 50.89 | 4,341.0K |
| 13:20 | 50.90 | 51.22 | 50.56 | 51.15 | 7,046.8K |
| 13:25 | 51.14 | 51.14 | 50.75 | 50.75 | 3,126.8K |
| 13:30 | 50.74 | 50.91 | 50.59 | 50.91 | 1,826.2K |
| 13:35 | 50.90 | 50.90 | 50.51 | 50.54 | 1,725.3K |
| 13:40 | 50.52 | 50.54 | 50.27 | 50.27 | 1,642.8K |
| 13:45 | 50.26 | 50.39 | 50.26 | 50.27 | 1,305.7K |
| 13:50 | 50.27 | 50.40 | 50.21 | 50.34 | 891.4K |
| 13:55 | 50.34 | 50.43 | 50.26 | 50.34 | 833.2K |
| 14:00 | 50.28 | 50.30 | 50.06 | 50.26 | 1,153.9K |
| 14:05 | 50.27 | 50.42 | 50.26 | 50.41 | 734.5K |
| 14:10 | 50.38 | 50.40 | 50.21 | 50.24 | 691.6K |
| 14:15 | 50.24 | 50.32 | 50.20 | 50.27 | 620.9K |
| 14:20 | 50.26 | 50.32 | 50.15 | 50.18 | 670.4K |
| 14:25 | 50.18 | 50.18 | 50.06 | 50.08 | 764.8K |
| 14:30 | 50.08 | 50.21 | 50.08 | 50.08 | 767.2K |
| 14:35 | 50.07 | 50.08 | 49.98 | 50.01 | 1,365.3K |
| 14:40 | 50.01 | 50.07 | 49.93 | 49.93 | 1,028.5K |
| 14:45 | 49.94 | 50.04 | 49.90 | 49.96 | 1,270.7K |
| 14:50 | 49.96 | 50.01 | 49.93 | 50.00 | 1,638.8K |
| 14:55 | 50.00 | 50.01 | 49.99 | 50.00 | 987.4K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 865.8K |