74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.09 | 52.57 | 51.09 | 52.14 | 20,891.3K |
| 09:35 | 52.18 | 52.40 | 51.89 | 52.24 | 9,736.9K |
| 09:40 | 52.24 | 52.37 | 51.99 | 52.31 | 5,833.5K |
| 09:45 | 52.32 | 52.35 | 51.74 | 51.88 | 5,418.8K |
| 09:50 | 51.84 | 52.30 | 51.73 | 52.19 | 5,388.4K |
| 09:55 | 52.19 | 52.19 | 51.71 | 51.85 | 2,989.0K |
| 10:00 | 51.86 | 52.21 | 51.82 | 52.15 | 2,700.9K |
| 10:05 | 52.16 | 52.19 | 51.77 | 51.88 | 1,944.1K |
| 10:10 | 51.88 | 52.13 | 51.83 | 51.89 | 1,232.6K |
| 10:15 | 51.89 | 52.10 | 51.83 | 51.86 | 1,569.4K |
| 10:20 | 51.85 | 52.04 | 51.82 | 51.84 | 1,386.8K |
| 10:25 | 51.81 | 52.03 | 51.77 | 52.01 | 1,564.2K |
| 10:30 | 52.00 | 52.03 | 51.91 | 52.02 | 1,482.7K |
| 10:35 | 52.02 | 52.14 | 51.89 | 51.97 | 1,944.5K |
| 10:40 | 51.96 | 51.96 | 51.79 | 51.88 | 1,291.3K |
| 10:45 | 51.89 | 52.05 | 51.88 | 52.02 | 811.1K |
| 10:50 | 52.01 | 52.04 | 51.89 | 52.03 | 765.1K |
| 10:55 | 52.04 | 52.05 | 51.97 | 51.97 | 760.3K |
| 11:00 | 51.96 | 52.02 | 51.88 | 51.99 | 826.7K |
| 11:05 | 51.99 | 52.49 | 51.99 | 52.49 | 4,190.2K |
| 11:10 | 52.49 | 52.49 | 52.30 | 52.41 | 1,748.4K |
| 11:15 | 52.40 | 52.66 | 52.40 | 52.56 | 3,817.4K |
| 11:20 | 52.57 | 52.70 | 52.47 | 52.51 | 2,609.4K |
| 11:25 | 52.51 | 52.66 | 52.51 | 52.62 | 1,616.8K |
| 11:30 | 52.63 | 52.63 | 52.63 | 52.63 | 1.7K |
| 13:00 | 52.66 | 52.93 | 52.41 | 52.45 | 4,024.3K |
| 13:05 | 52.45 | 52.57 | 52.36 | 52.53 | 1,295.0K |
| 13:10 | 52.53 | 52.53 | 52.28 | 52.29 | 1,000.4K |
| 13:15 | 52.28 | 52.30 | 52.20 | 52.25 | 957.9K |
| 13:20 | 52.25 | 52.27 | 52.23 | 52.24 | 615.7K |
| 13:25 | 52.24 | 52.24 | 52.00 | 52.13 | 1,988.4K |
| 13:30 | 52.13 | 52.26 | 52.13 | 52.23 | 705.2K |
| 13:35 | 52.23 | 52.35 | 52.19 | 52.19 | 848.7K |
| 13:40 | 52.19 | 52.32 | 52.15 | 52.30 | 729.6K |
| 13:45 | 52.28 | 52.33 | 52.16 | 52.16 | 566.7K |
| 13:50 | 52.16 | 52.17 | 51.90 | 51.92 | 1,123.2K |
| 13:55 | 51.91 | 52.14 | 51.91 | 52.13 | 630.2K |
| 14:00 | 52.14 | 52.15 | 52.05 | 52.12 | 463.6K |
| 14:05 | 52.12 | 52.29 | 52.11 | 52.11 | 693.7K |
| 14:10 | 52.11 | 52.25 | 52.11 | 52.25 | 600.9K |
| 14:15 | 52.26 | 52.32 | 52.20 | 52.23 | 827.2K |
| 14:20 | 52.21 | 52.23 | 52.10 | 52.10 | 822.7K |
| 14:25 | 52.12 | 52.20 | 52.10 | 52.13 | 844.2K |
| 14:30 | 52.13 | 52.15 | 51.89 | 52.14 | 1,647.0K |
| 14:35 | 52.14 | 52.16 | 52.04 | 52.09 | 784.9K |
| 14:40 | 52.10 | 52.20 | 52.09 | 52.20 | 1,367.1K |
| 14:45 | 52.18 | 52.35 | 52.18 | 52.35 | 1,824.5K |
| 14:50 | 52.35 | 52.39 | 52.32 | 52.33 | 2,729.7K |
| 14:55 | 52.33 | 52.34 | 52.32 | 52.33 | 1,299.5K |
| 15:40 | 52.33 | 52.33 | 52.33 | 52.33 | 1,092.6K |