IEIT SYSTEMS

000977
🏛️ china →
74.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.15 52.23 51.75 52.11 5,816.5K
09:35 52.11 52.70 52.10 52.42 5,207.1K
09:40 52.41 52.51 52.26 52.26 2,737.4K
09:45 52.28 52.47 52.21 52.37 2,378.2K
09:50 52.37 52.37 51.91 51.93 2,547.1K
09:55 51.92 52.03 51.85 52.03 3,248.9K
10:00 52.03 52.14 51.94 51.95 1,752.1K
10:05 51.95 51.99 51.88 51.91 1,284.4K
10:10 51.91 52.58 51.90 52.44 2,313.5K
10:15 52.43 52.67 52.29 52.58 3,961.8K
10:20 52.58 52.58 52.20 52.25 1,541.6K
10:25 52.25 52.27 52.00 52.04 1,441.8K
10:30 52.05 52.53 52.01 52.53 1,171.4K
10:35 52.54 53.00 52.40 52.90 5,704.8K
10:40 52.89 53.16 52.77 53.04 4,320.8K
10:45 53.03 53.42 53.03 53.11 5,800.5K
10:50 53.10 53.49 53.06 53.45 2,821.3K
10:55 53.41 53.44 53.15 53.35 2,350.6K
11:00 53.34 53.67 53.30 53.54 3,388.9K
11:05 53.51 53.51 53.25 53.26 1,722.8K
11:10 53.26 53.40 53.22 53.23 1,276.9K
11:15 53.23 53.30 53.00 53.08 1,232.9K
11:20 53.08 53.27 53.06 53.18 853.0K
11:25 53.18 53.36 53.10 53.25 1,021.5K
11:30 53.27 53.27 53.27 53.27 0.6K
13:00 53.22 53.35 53.15 53.31 1,640.3K
13:05 53.30 53.45 53.23 53.38 1,118.5K
13:10 53.40 53.41 53.17 53.18 824.1K
13:15 53.17 53.23 53.07 53.21 914.2K
13:20 53.22 53.22 52.83 52.94 1,460.5K
13:25 52.94 52.94 52.84 52.90 922.7K
13:30 52.92 52.99 52.88 52.98 723.7K
13:35 52.97 52.98 52.79 52.79 973.0K
13:40 52.77 53.08 52.76 53.05 1,030.2K
13:45 53.04 53.30 53.00 53.18 1,082.2K
13:50 53.18 53.35 53.18 53.34 1,145.4K
13:55 53.34 53.35 53.16 53.34 1,445.4K
14:00 53.35 54.00 53.35 53.95 6,229.2K
14:05 53.94 53.96 53.56 53.58 1,998.5K
14:10 53.58 53.58 53.41 53.55 1,399.0K
14:15 53.55 53.55 53.30 53.30 1,129.1K
14:20 53.31 53.34 53.20 53.27 1,158.7K
14:25 53.30 53.40 53.24 53.32 1,754.2K
14:30 53.32 53.32 52.77 53.08 2,449.0K
14:35 53.08 53.19 52.98 53.03 1,412.9K
14:40 53.02 53.18 53.02 53.14 1,080.7K
14:45 53.15 53.33 53.13 53.20 1,634.2K
14:50 53.20 53.24 53.04 53.04 2,388.8K
14:55 53.04 53.04 52.95 52.95 1,439.2K
15:40 52.96 52.96 52.96 52.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available