74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.61 | 53.61 | 52.84 | 53.03 | 10,368.2K |
| 09:35 | 53.04 | 53.52 | 52.88 | 53.52 | 4,533.5K |
| 09:40 | 53.50 | 53.85 | 53.47 | 53.69 | 5,429.1K |
| 09:45 | 53.70 | 53.81 | 53.35 | 53.80 | 4,346.1K |
| 09:50 | 53.78 | 53.89 | 53.44 | 53.50 | 4,112.9K |
| 09:55 | 53.53 | 53.60 | 53.13 | 53.18 | 3,259.9K |
| 10:00 | 53.17 | 53.25 | 52.82 | 52.82 | 3,566.8K |
| 10:05 | 52.81 | 53.02 | 52.76 | 52.89 | 2,661.5K |
| 10:10 | 52.88 | 52.90 | 52.64 | 52.64 | 3,072.1K |
| 10:15 | 52.64 | 52.66 | 52.40 | 52.52 | 3,589.1K |
| 10:20 | 52.53 | 52.72 | 52.52 | 52.57 | 2,365.9K |
| 10:25 | 52.56 | 52.66 | 52.45 | 52.59 | 1,944.9K |
| 10:30 | 52.60 | 52.68 | 52.50 | 52.56 | 1,295.6K |
| 10:35 | 52.56 | 52.87 | 52.56 | 52.85 | 1,133.3K |
| 10:40 | 52.82 | 52.87 | 52.73 | 52.73 | 1,166.7K |
| 10:45 | 52.76 | 52.87 | 52.74 | 52.83 | 942.5K |
| 10:50 | 52.87 | 52.96 | 52.70 | 52.74 | 1,049.3K |
| 10:55 | 52.74 | 52.81 | 52.64 | 52.67 | 669.0K |
| 11:00 | 52.68 | 52.71 | 52.60 | 52.65 | 606.3K |
| 11:05 | 52.65 | 52.66 | 52.44 | 52.44 | 1,113.0K |
| 11:10 | 52.43 | 52.46 | 52.27 | 52.33 | 1,818.6K |
| 11:15 | 52.33 | 52.35 | 52.10 | 52.15 | 3,074.4K |
| 11:20 | 52.12 | 52.40 | 52.12 | 52.40 | 1,892.3K |
| 11:25 | 52.38 | 52.48 | 52.31 | 52.42 | 652.8K |
| 11:30 | 52.40 | 52.40 | 52.40 | 52.40 | 5.0K |
| 13:00 | 52.40 | 52.49 | 52.25 | 52.40 | 1,074.1K |
| 13:05 | 52.44 | 52.65 | 52.38 | 52.65 | 1,021.2K |
| 13:10 | 52.63 | 52.63 | 52.45 | 52.50 | 586.6K |
| 13:15 | 52.50 | 52.51 | 52.34 | 52.34 | 544.3K |
| 13:20 | 52.36 | 52.36 | 52.21 | 52.21 | 712.0K |
| 13:25 | 52.21 | 52.21 | 51.90 | 51.90 | 2,464.8K |
| 13:30 | 51.90 | 52.04 | 51.90 | 51.96 | 1,851.8K |
| 13:35 | 51.98 | 52.09 | 51.87 | 52.07 | 1,678.7K |
| 13:40 | 52.07 | 52.08 | 51.84 | 51.84 | 1,262.7K |
| 13:45 | 51.84 | 51.84 | 51.67 | 51.84 | 2,887.4K |
| 13:50 | 51.85 | 51.90 | 51.52 | 51.70 | 2,375.7K |
| 13:55 | 51.69 | 51.70 | 51.43 | 51.44 | 2,032.2K |
| 14:00 | 51.43 | 51.76 | 51.43 | 51.63 | 1,770.0K |
| 14:05 | 51.63 | 51.93 | 51.63 | 51.81 | 1,185.7K |
| 14:10 | 51.81 | 51.81 | 51.64 | 51.64 | 655.8K |
| 14:15 | 51.64 | 51.69 | 51.58 | 51.58 | 807.9K |
| 14:20 | 51.58 | 51.67 | 51.57 | 51.62 | 919.9K |
| 14:25 | 51.63 | 51.96 | 51.60 | 51.96 | 1,030.5K |
| 14:30 | 51.98 | 52.01 | 51.73 | 51.90 | 1,163.0K |
| 14:35 | 51.91 | 52.07 | 51.91 | 51.91 | 1,312.9K |
| 14:40 | 51.91 | 51.93 | 51.79 | 51.80 | 1,398.1K |
| 14:45 | 51.79 | 51.89 | 51.78 | 51.87 | 1,151.2K |
| 14:50 | 51.87 | 51.91 | 51.83 | 51.84 | 2,143.2K |
| 14:55 | 51.84 | 51.85 | 51.74 | 51.74 | 1,234.4K |
| 15:40 | 51.74 | 51.74 | 51.74 | 51.74 | 0.0K |