IEIT SYSTEMS

000977
🏛️ china →
74.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.40 55.00 54.01 54.25 36,001.9K
09:35 54.22 56.14 54.22 56.14 17,875.1K
09:40 56.20 56.96 55.78 56.20 14,245.2K
09:45 56.21 56.52 55.98 55.98 6,389.8K
09:50 55.98 56.08 55.66 55.87 4,443.4K
09:55 55.86 55.86 55.20 55.20 4,784.4K
10:00 55.18 55.47 55.18 55.19 3,432.9K
10:05 55.18 55.38 54.81 55.30 4,794.0K
10:10 55.29 55.38 55.17 55.24 2,882.2K
10:15 55.26 55.73 55.26 55.57 2,897.6K
10:20 55.55 55.61 55.44 55.44 1,893.0K
10:25 55.44 56.00 55.35 55.94 2,800.0K
10:30 55.93 56.09 55.80 55.91 3,336.7K
10:35 55.91 56.55 55.91 56.49 4,121.5K
10:40 56.45 56.45 55.97 56.03 1,827.9K
10:45 56.05 56.15 56.01 56.15 1,529.1K
10:50 56.15 56.17 55.99 56.00 1,388.6K
10:55 56.01 56.30 56.01 56.09 1,311.7K
11:00 56.08 56.14 56.01 56.06 940.9K
11:05 56.06 56.13 56.06 56.09 899.6K
11:10 56.08 56.10 56.00 56.04 1,061.0K
11:15 56.04 56.10 56.02 56.09 797.4K
11:20 56.10 56.30 56.09 56.23 1,486.7K
11:25 56.23 56.23 56.03 56.05 1,075.7K
11:30 56.06 56.06 56.06 56.06 12.7K
13:00 56.10 56.19 55.88 55.88 2,361.1K
13:05 55.84 55.84 55.58 55.82 1,778.3K
13:10 55.80 55.83 55.75 55.81 1,288.6K
13:15 55.81 55.82 55.61 55.61 1,236.5K
13:20 55.59 55.65 55.43 55.46 1,780.4K
13:25 55.46 55.46 54.81 55.04 4,209.7K
13:30 55.11 55.17 54.88 55.07 2,272.8K
13:35 55.10 55.28 54.97 54.97 1,253.9K
13:40 54.96 54.97 54.87 54.88 1,753.9K
13:45 54.88 55.12 54.88 55.11 1,236.0K
13:50 55.13 55.13 54.84 54.87 1,717.2K
13:55 54.88 54.97 54.87 54.88 1,248.6K
14:00 54.88 54.89 54.59 54.59 1,955.4K
14:05 54.59 54.94 54.52 54.94 2,097.0K
14:10 54.92 55.00 54.92 54.94 1,538.8K
14:15 54.93 55.24 54.88 55.21 1,314.1K
14:20 55.22 55.33 55.00 55.05 1,372.7K
14:25 55.04 55.06 54.94 54.96 1,446.0K
14:30 54.95 55.03 54.95 54.98 1,195.0K
14:35 54.97 54.98 54.80 54.83 1,484.2K
14:40 54.84 55.33 54.84 55.33 1,658.2K
14:45 55.33 55.56 55.15 55.35 2,703.5K
14:50 55.35 55.54 55.35 55.52 3,723.5K
14:55 55.51 55.74 55.51 55.74 2,037.6K
15:40 55.71 55.71 55.71 55.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available