IEIT SYSTEMS

000977
🏛️ china →
74.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.55 56.68 55.73 55.73 11,638.6K
09:35 55.73 55.98 55.73 55.77 5,784.5K
09:40 55.78 56.18 55.78 56.18 3,997.6K
09:45 56.18 56.19 55.92 55.96 3,188.3K
09:50 55.95 56.03 55.83 55.83 3,505.9K
09:55 55.82 55.93 55.76 55.89 4,931.1K
10:00 55.89 56.02 55.81 55.90 4,413.2K
10:05 55.90 56.46 55.88 56.12 4,366.7K
10:10 56.11 56.11 55.91 55.98 2,334.4K
10:15 55.97 58.59 55.97 58.59 13,480.5K
10:20 58.66 59.26 58.43 59.21 20,454.6K
10:25 59.17 59.26 58.61 58.68 9,251.9K
10:30 58.70 58.91 58.44 58.45 6,531.7K
10:35 58.44 60.66 58.39 60.66 13,255.8K
10:40 60.74 61.91 60.24 61.91 19,088.8K
10:45 61.91 61.91 61.91 61.91 2,807.3K
10:50 61.91 61.91 61.91 61.91 2,252.6K
10:55 61.91 61.91 61.91 61.91 1,529.7K
11:00 61.91 61.91 61.91 61.91 3,568.9K
11:05 61.91 61.91 61.91 61.91 1,078.0K
11:10 61.91 61.91 61.91 61.91 497.5K
11:15 61.91 61.91 61.91 61.91 448.0K
11:20 61.91 61.91 61.91 61.91 495.4K
11:25 61.91 61.91 61.91 61.91 412.8K
11:30 61.91 61.91 61.91 61.91 3.2K
13:00 61.91 61.91 61.91 61.91 1,213.2K
13:05 61.91 61.91 61.91 61.91 455.6K
13:10 61.91 61.91 61.91 61.91 431.9K
13:15 61.91 61.91 61.91 61.91 259.1K
13:20 61.91 61.91 61.91 61.91 211.0K
13:25 61.91 61.91 61.91 61.91 197.4K
13:30 61.91 61.91 61.91 61.91 487.6K
13:35 61.91 61.91 61.91 61.91 371.3K
13:40 61.91 61.91 61.91 61.91 456.5K
13:45 61.91 61.91 61.91 61.91 974.5K
13:50 61.91 61.91 61.91 61.91 1,493.6K
13:55 61.91 61.91 60.30 61.19 19,364.2K
14:00 61.20 61.56 60.35 60.41 7,800.0K
14:05 60.40 60.40 59.48 59.77 10,359.8K
14:10 59.75 60.06 59.60 59.60 7,180.3K
14:15 59.60 60.49 59.60 59.80 5,592.0K
14:20 59.78 59.96 59.31 59.56 6,467.2K
14:25 59.59 60.92 59.56 60.91 4,781.1K
14:30 60.95 61.61 60.22 60.26 5,707.0K
14:35 60.30 61.05 60.30 60.50 3,901.0K
14:40 60.52 60.98 60.52 60.71 2,933.0K
14:45 60.70 60.70 60.50 60.68 3,619.3K
14:50 60.69 60.69 59.85 60.03 5,449.5K
14:55 60.05 60.43 60.05 60.27 2,681.8K
15:40 60.28 60.28 60.28 60.28 3,104.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available