74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.87 | 61.77 | 60.52 | 61.77 | 41,054.6K |
| 09:35 | 61.78 | 62.46 | 61.64 | 61.68 | 23,546.5K |
| 09:40 | 61.65 | 62.84 | 61.30 | 62.60 | 15,196.4K |
| 09:45 | 62.62 | 64.38 | 62.55 | 63.86 | 14,807.7K |
| 09:50 | 63.80 | 63.80 | 62.54 | 62.56 | 10,928.6K |
| 09:55 | 62.58 | 63.25 | 62.58 | 63.25 | 5,104.1K |
| 10:00 | 63.24 | 63.30 | 62.17 | 62.68 | 5,888.9K |
| 10:05 | 62.65 | 62.86 | 62.42 | 62.62 | 4,267.1K |
| 10:10 | 62.62 | 62.62 | 61.90 | 62.15 | 5,236.3K |
| 10:15 | 62.21 | 62.26 | 61.53 | 61.79 | 6,027.3K |
| 10:20 | 61.78 | 61.92 | 61.21 | 61.70 | 5,801.1K |
| 10:25 | 61.70 | 61.97 | 61.60 | 61.91 | 2,439.7K |
| 10:30 | 61.93 | 62.00 | 61.20 | 61.21 | 3,246.1K |
| 10:35 | 61.21 | 61.62 | 61.20 | 61.45 | 2,666.8K |
| 10:40 | 61.42 | 61.96 | 61.36 | 61.96 | 1,847.6K |
| 10:45 | 61.97 | 62.30 | 61.53 | 61.60 | 2,822.2K |
| 10:50 | 61.55 | 61.98 | 61.55 | 61.98 | 1,348.6K |
| 10:55 | 61.98 | 61.99 | 61.66 | 61.69 | 1,266.3K |
| 11:00 | 61.71 | 61.75 | 61.38 | 61.40 | 2,041.7K |
| 11:05 | 61.40 | 61.63 | 61.40 | 61.56 | 1,367.7K |
| 11:10 | 61.56 | 61.77 | 61.38 | 61.39 | 1,496.7K |
| 11:15 | 61.35 | 61.40 | 61.00 | 61.38 | 3,371.1K |
| 11:20 | 61.38 | 61.48 | 61.24 | 61.24 | 1,284.3K |
| 11:25 | 61.23 | 61.35 | 61.00 | 61.35 | 2,092.6K |
| 11:30 | 61.36 | 61.36 | 61.36 | 61.36 | 8.4K |
| 13:00 | 61.39 | 61.49 | 61.31 | 61.36 | 1,764.8K |
| 13:05 | 61.37 | 61.89 | 61.37 | 61.69 | 1,588.5K |
| 13:10 | 61.66 | 61.96 | 61.66 | 61.81 | 1,458.9K |
| 13:15 | 61.81 | 61.84 | 61.50 | 61.56 | 1,221.5K |
| 13:20 | 61.56 | 61.85 | 61.55 | 61.72 | 1,007.5K |
| 13:25 | 61.72 | 62.12 | 61.72 | 62.12 | 1,705.7K |
| 13:30 | 62.16 | 62.47 | 61.98 | 62.20 | 2,639.1K |
| 13:35 | 62.20 | 62.23 | 61.95 | 61.95 | 1,384.7K |
| 13:40 | 61.93 | 61.93 | 61.61 | 61.80 | 1,109.3K |
| 13:45 | 61.81 | 61.98 | 61.67 | 61.67 | 1,034.1K |
| 13:50 | 61.66 | 61.75 | 61.47 | 61.74 | 1,682.9K |
| 13:55 | 61.74 | 61.80 | 61.50 | 61.50 | 1,286.7K |
| 14:00 | 61.50 | 61.50 | 61.38 | 61.44 | 1,627.8K |
| 14:05 | 61.44 | 61.73 | 61.44 | 61.60 | 1,429.5K |
| 14:10 | 61.62 | 61.66 | 61.47 | 61.49 | 1,527.4K |
| 14:15 | 61.48 | 61.62 | 61.47 | 61.61 | 1,308.8K |
| 14:20 | 61.61 | 61.62 | 61.35 | 61.35 | 2,332.1K |
| 14:25 | 61.33 | 61.40 | 61.06 | 61.40 | 4,039.1K |
| 14:30 | 61.41 | 61.41 | 60.60 | 60.85 | 6,410.0K |
| 14:35 | 60.85 | 60.99 | 60.55 | 60.55 | 4,047.3K |
| 14:40 | 60.55 | 60.69 | 60.30 | 60.30 | 7,497.6K |
| 14:45 | 60.30 | 60.76 | 60.12 | 60.76 | 8,276.7K |
| 14:50 | 60.75 | 61.26 | 60.66 | 60.66 | 4,758.4K |
| 14:55 | 60.66 | 60.89 | 60.66 | 60.82 | 2,868.4K |
| 15:40 | 60.82 | 60.82 | 60.82 | 60.82 | 2,717.8K |