74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.40 | 62.95 | 62.13 | 62.95 | 15,088.5K |
| 09:35 | 62.98 | 62.98 | 62.17 | 62.37 | 7,847.2K |
| 09:40 | 62.32 | 62.36 | 62.01 | 62.06 | 6,386.4K |
| 09:45 | 61.98 | 62.02 | 61.62 | 61.80 | 7,971.5K |
| 09:50 | 61.80 | 62.43 | 61.80 | 62.31 | 4,365.8K |
| 09:55 | 62.30 | 62.40 | 62.05 | 62.17 | 2,884.9K |
| 10:00 | 62.17 | 62.42 | 62.17 | 62.39 | 3,023.4K |
| 10:05 | 62.41 | 62.79 | 62.35 | 62.35 | 3,871.0K |
| 10:10 | 62.35 | 62.48 | 62.17 | 62.19 | 2,359.5K |
| 10:15 | 62.20 | 62.22 | 62.00 | 62.06 | 3,238.0K |
| 10:20 | 62.08 | 62.08 | 61.88 | 61.99 | 3,702.4K |
| 10:25 | 62.02 | 62.29 | 62.02 | 62.13 | 1,904.5K |
| 10:30 | 62.13 | 62.34 | 62.03 | 62.18 | 1,879.5K |
| 10:35 | 62.20 | 62.20 | 61.95 | 62.05 | 2,130.7K |
| 10:40 | 62.05 | 63.55 | 62.05 | 63.26 | 7,908.3K |
| 10:45 | 63.24 | 63.61 | 63.00 | 63.42 | 7,705.5K |
| 10:50 | 63.44 | 64.14 | 63.44 | 63.73 | 7,622.0K |
| 10:55 | 63.74 | 64.37 | 63.68 | 63.70 | 6,191.2K |
| 11:00 | 63.67 | 63.89 | 63.43 | 63.89 | 3,081.2K |
| 11:05 | 63.90 | 65.72 | 63.90 | 65.00 | 10,623.0K |
| 11:10 | 64.97 | 65.29 | 64.80 | 64.97 | 4,484.0K |
| 11:15 | 65.00 | 65.00 | 64.61 | 64.61 | 2,480.0K |
| 11:20 | 64.61 | 64.80 | 64.22 | 64.22 | 2,070.6K |
| 11:25 | 64.20 | 64.50 | 64.00 | 64.23 | 2,148.1K |
| 11:30 | 64.23 | 64.23 | 64.23 | 64.23 | 13.1K |
| 13:00 | 64.21 | 64.36 | 63.91 | 64.32 | 2,477.5K |
| 13:05 | 64.30 | 64.30 | 63.70 | 63.84 | 1,777.8K |
| 13:10 | 63.84 | 63.90 | 63.60 | 63.70 | 1,971.3K |
| 13:15 | 63.68 | 63.69 | 63.31 | 63.31 | 1,902.3K |
| 13:20 | 63.31 | 63.84 | 63.27 | 63.57 | 1,816.0K |
| 13:25 | 63.58 | 63.87 | 63.58 | 63.78 | 1,403.6K |
| 13:30 | 63.77 | 63.90 | 63.52 | 63.53 | 1,394.4K |
| 13:35 | 63.53 | 63.82 | 63.53 | 63.78 | 988.1K |
| 13:40 | 63.78 | 64.18 | 63.70 | 63.92 | 1,503.0K |
| 13:45 | 63.93 | 64.00 | 63.75 | 63.77 | 1,114.6K |
| 13:50 | 63.76 | 63.77 | 63.50 | 63.61 | 1,285.1K |
| 13:55 | 63.62 | 63.93 | 63.62 | 63.62 | 928.6K |
| 14:00 | 63.62 | 63.62 | 63.39 | 63.57 | 1,658.3K |
| 14:05 | 63.57 | 63.71 | 63.20 | 63.22 | 1,998.0K |
| 14:10 | 63.17 | 63.45 | 62.99 | 62.99 | 3,037.9K |
| 14:15 | 62.96 | 63.10 | 62.67 | 62.79 | 3,909.4K |
| 14:20 | 62.78 | 63.08 | 62.68 | 63.08 | 3,281.6K |
| 14:25 | 63.07 | 63.11 | 62.75 | 62.78 | 3,177.2K |
| 14:30 | 62.77 | 62.83 | 62.73 | 62.77 | 2,189.6K |
| 14:35 | 62.75 | 62.78 | 62.50 | 62.77 | 3,607.0K |
| 14:40 | 62.79 | 63.23 | 62.79 | 63.22 | 2,821.8K |
| 14:45 | 63.21 | 63.21 | 62.85 | 62.95 | 4,469.5K |
| 14:50 | 62.96 | 62.98 | 62.88 | 62.94 | 4,840.5K |
| 14:55 | 62.93 | 62.94 | 62.91 | 62.94 | 2,304.0K |
| 15:40 | 62.94 | 62.94 | 62.94 | 62.94 | 2,060.4K |