74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.99 | 62.30 | 61.80 | 61.89 | 13,897.2K |
| 09:35 | 61.87 | 61.87 | 61.05 | 61.13 | 13,961.8K |
| 09:40 | 61.13 | 61.33 | 60.82 | 61.23 | 9,159.1K |
| 09:45 | 61.18 | 61.27 | 60.65 | 60.83 | 8,119.5K |
| 09:50 | 60.85 | 61.27 | 60.80 | 61.25 | 4,622.8K |
| 09:55 | 61.26 | 61.30 | 60.81 | 60.89 | 3,470.9K |
| 10:00 | 60.90 | 61.57 | 60.89 | 61.49 | 3,464.8K |
| 10:05 | 61.47 | 61.88 | 61.36 | 61.36 | 2,341.0K |
| 10:10 | 61.37 | 61.45 | 60.88 | 60.90 | 2,704.5K |
| 10:15 | 60.90 | 61.17 | 60.90 | 61.02 | 2,169.7K |
| 10:20 | 61.02 | 61.02 | 60.83 | 60.89 | 3,089.9K |
| 10:25 | 60.88 | 60.89 | 60.70 | 60.72 | 3,406.3K |
| 10:30 | 60.73 | 60.73 | 60.16 | 60.20 | 7,531.1K |
| 10:35 | 60.17 | 60.33 | 60.00 | 60.06 | 8,298.1K |
| 10:40 | 60.05 | 60.25 | 59.96 | 60.22 | 3,990.7K |
| 10:45 | 60.25 | 60.26 | 59.95 | 60.20 | 2,940.1K |
| 10:50 | 60.21 | 60.61 | 60.21 | 60.31 | 2,050.2K |
| 10:55 | 60.30 | 60.88 | 60.30 | 60.75 | 1,744.2K |
| 11:00 | 60.73 | 60.91 | 60.60 | 60.66 | 1,714.3K |
| 11:05 | 60.65 | 60.93 | 60.60 | 60.93 | 1,206.1K |
| 11:10 | 60.93 | 61.00 | 60.69 | 60.75 | 1,281.3K |
| 11:15 | 60.74 | 61.00 | 60.65 | 60.98 | 1,013.2K |
| 11:20 | 60.99 | 61.16 | 60.88 | 60.99 | 1,449.3K |
| 11:25 | 60.99 | 61.00 | 60.68 | 60.75 | 1,144.9K |
| 11:30 | 60.75 | 60.75 | 60.75 | 60.75 | 3.9K |
| 13:00 | 60.75 | 60.80 | 60.54 | 60.63 | 1,666.2K |
| 13:05 | 60.62 | 60.70 | 60.50 | 60.58 | 904.8K |
| 13:10 | 60.57 | 61.18 | 60.57 | 61.06 | 1,658.6K |
| 13:15 | 61.06 | 61.30 | 60.97 | 61.12 | 1,775.3K |
| 13:20 | 61.10 | 61.13 | 61.01 | 61.07 | 697.9K |
| 13:25 | 61.06 | 61.19 | 61.03 | 61.12 | 1,077.7K |
| 13:30 | 61.14 | 61.58 | 61.10 | 61.50 | 2,729.5K |
| 13:35 | 61.50 | 61.63 | 61.22 | 61.60 | 1,488.4K |
| 13:40 | 61.60 | 61.78 | 61.44 | 61.44 | 2,783.6K |
| 13:45 | 61.44 | 62.34 | 61.44 | 62.05 | 4,380.4K |
| 13:50 | 62.03 | 62.16 | 61.59 | 61.73 | 2,245.2K |
| 13:55 | 61.74 | 61.78 | 61.62 | 61.63 | 1,304.4K |
| 14:00 | 61.63 | 62.10 | 61.62 | 61.80 | 1,274.1K |
| 14:05 | 61.91 | 62.08 | 61.91 | 62.06 | 1,585.4K |
| 14:10 | 62.05 | 62.06 | 61.86 | 61.86 | 1,482.5K |
| 14:15 | 61.85 | 61.85 | 61.62 | 61.67 | 1,303.7K |
| 14:20 | 61.65 | 61.65 | 61.17 | 61.29 | 1,961.8K |
| 14:25 | 61.28 | 61.28 | 61.02 | 61.12 | 1,941.1K |
| 14:30 | 61.09 | 61.25 | 61.05 | 61.17 | 1,690.8K |
| 14:35 | 61.18 | 61.63 | 61.18 | 61.28 | 1,556.3K |
| 14:40 | 61.28 | 61.34 | 60.76 | 60.78 | 2,661.3K |
| 14:45 | 60.79 | 61.10 | 60.75 | 61.00 | 3,493.2K |
| 14:50 | 60.99 | 61.05 | 60.77 | 60.77 | 3,557.5K |
| 14:55 | 60.76 | 60.80 | 60.68 | 60.68 | 2,639.2K |
| 15:40 | 60.67 | 60.67 | 60.67 | 60.67 | 3,541.3K |