74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.67 | 66.68 | 64.80 | 65.83 | 37,496.1K |
| 09:35 | 65.94 | 68.00 | 65.68 | 68.00 | 17,434.4K |
| 09:40 | 68.02 | 69.60 | 68.00 | 68.00 | 30,947.0K |
| 09:45 | 68.00 | 68.89 | 67.87 | 68.66 | 9,227.6K |
| 09:50 | 68.63 | 68.63 | 67.87 | 67.89 | 6,263.5K |
| 09:55 | 67.91 | 68.02 | 66.86 | 67.29 | 9,084.1K |
| 10:00 | 67.30 | 68.06 | 66.89 | 67.44 | 4,736.6K |
| 10:05 | 67.32 | 67.32 | 66.98 | 67.09 | 4,500.1K |
| 10:10 | 67.09 | 67.84 | 67.06 | 67.35 | 2,776.7K |
| 10:15 | 67.32 | 67.80 | 67.29 | 67.77 | 1,928.8K |
| 10:20 | 67.77 | 68.00 | 67.62 | 67.98 | 2,702.9K |
| 10:25 | 67.98 | 68.02 | 67.81 | 68.02 | 2,432.8K |
| 10:30 | 68.02 | 68.34 | 68.00 | 68.34 | 2,212.0K |
| 10:35 | 68.34 | 68.40 | 67.68 | 67.68 | 2,341.1K |
| 10:40 | 67.68 | 67.93 | 67.66 | 67.84 | 1,486.1K |
| 10:45 | 67.83 | 67.84 | 67.45 | 67.61 | 1,799.8K |
| 10:50 | 67.63 | 67.88 | 67.60 | 67.81 | 1,246.6K |
| 10:55 | 67.80 | 67.91 | 67.26 | 67.28 | 2,396.5K |
| 11:00 | 67.29 | 67.47 | 66.98 | 67.44 | 2,777.1K |
| 11:05 | 67.44 | 67.73 | 67.32 | 67.59 | 1,436.2K |
| 11:10 | 67.50 | 67.65 | 67.50 | 67.61 | 868.5K |
| 11:15 | 67.62 | 67.62 | 67.26 | 67.26 | 1,036.0K |
| 11:20 | 67.26 | 67.26 | 66.95 | 67.16 | 2,164.5K |
| 11:25 | 67.16 | 67.42 | 67.03 | 67.40 | 1,307.8K |
| 11:30 | 67.40 | 67.40 | 67.40 | 67.40 | 19.5K |
| 13:00 | 67.40 | 67.68 | 67.15 | 67.15 | 2,067.7K |
| 13:05 | 67.17 | 67.22 | 66.70 | 66.70 | 2,987.4K |
| 13:10 | 66.71 | 67.14 | 66.71 | 66.94 | 1,790.0K |
| 13:15 | 66.95 | 67.18 | 66.94 | 66.96 | 1,476.9K |
| 13:20 | 66.96 | 66.96 | 66.68 | 66.72 | 1,905.7K |
| 13:25 | 66.70 | 66.71 | 66.35 | 66.36 | 3,490.0K |
| 13:30 | 66.38 | 66.82 | 66.19 | 66.34 | 3,017.0K |
| 13:35 | 66.35 | 66.35 | 66.06 | 66.15 | 3,334.7K |
| 13:40 | 66.14 | 66.14 | 65.85 | 66.07 | 4,490.3K |
| 13:45 | 66.08 | 66.49 | 66.07 | 66.32 | 1,776.2K |
| 13:50 | 66.31 | 66.66 | 66.24 | 66.50 | 1,594.6K |
| 13:55 | 66.50 | 66.50 | 66.03 | 66.04 | 1,003.6K |
| 14:00 | 66.04 | 66.31 | 66.01 | 66.31 | 1,625.2K |
| 14:05 | 66.32 | 66.35 | 66.00 | 66.00 | 1,161.6K |
| 14:10 | 66.02 | 66.15 | 65.95 | 66.15 | 1,988.8K |
| 14:15 | 66.15 | 66.67 | 66.15 | 66.24 | 1,874.9K |
| 14:20 | 66.24 | 66.48 | 66.24 | 66.31 | 1,348.8K |
| 14:25 | 66.30 | 66.30 | 66.09 | 66.28 | 1,253.0K |
| 14:30 | 66.28 | 66.50 | 66.28 | 66.40 | 1,578.6K |
| 14:35 | 66.40 | 66.98 | 66.39 | 66.98 | 2,941.1K |
| 14:40 | 67.00 | 68.51 | 67.00 | 67.61 | 6,397.6K |
| 14:45 | 67.59 | 68.08 | 67.59 | 67.79 | 4,510.2K |
| 14:50 | 67.79 | 68.00 | 67.52 | 67.98 | 3,576.7K |
| 14:55 | 67.97 | 67.97 | 67.84 | 67.86 | 2,129.8K |
| 15:40 | 67.87 | 67.87 | 67.87 | 67.87 | 0.0K |