74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.90 | 66.45 | 65.80 | 65.86 | 17,169.0K |
| 09:35 | 65.85 | 66.14 | 65.81 | 66.01 | 7,449.0K |
| 09:40 | 66.00 | 66.01 | 64.90 | 65.02 | 15,649.8K |
| 09:45 | 65.04 | 65.53 | 65.03 | 65.45 | 6,464.6K |
| 09:50 | 65.46 | 65.56 | 65.08 | 65.35 | 4,269.2K |
| 09:55 | 65.36 | 65.50 | 65.04 | 65.17 | 3,931.7K |
| 10:00 | 65.17 | 65.45 | 65.02 | 65.03 | 3,757.7K |
| 10:05 | 65.19 | 65.31 | 64.96 | 64.96 | 4,222.7K |
| 10:10 | 64.98 | 64.98 | 64.49 | 64.66 | 5,956.8K |
| 10:15 | 64.66 | 64.90 | 64.61 | 64.72 | 3,263.7K |
| 10:20 | 64.72 | 65.10 | 64.72 | 65.00 | 2,354.6K |
| 10:25 | 65.00 | 65.08 | 64.86 | 64.97 | 2,904.4K |
| 10:30 | 64.93 | 64.97 | 64.61 | 64.65 | 2,051.5K |
| 10:35 | 64.65 | 65.01 | 64.62 | 65.00 | 2,372.8K |
| 10:40 | 65.05 | 65.08 | 64.68 | 64.68 | 2,263.1K |
| 10:45 | 64.67 | 64.67 | 64.13 | 64.31 | 5,216.0K |
| 10:50 | 64.33 | 64.43 | 64.03 | 64.33 | 3,538.2K |
| 10:55 | 64.30 | 64.44 | 64.29 | 64.30 | 1,785.6K |
| 11:00 | 64.30 | 64.41 | 64.20 | 64.41 | 1,803.2K |
| 11:05 | 64.42 | 64.45 | 64.27 | 64.38 | 1,511.1K |
| 11:10 | 64.37 | 64.49 | 64.29 | 64.49 | 1,243.6K |
| 11:15 | 64.50 | 64.86 | 64.49 | 64.69 | 1,843.6K |
| 11:20 | 64.70 | 64.77 | 64.50 | 64.54 | 1,233.1K |
| 11:25 | 64.59 | 65.00 | 64.59 | 65.00 | 1,312.6K |
| 11:30 | 65.00 | 65.00 | 65.00 | 65.00 | 14.0K |
| 13:00 | 65.05 | 65.24 | 64.70 | 65.19 | 3,064.7K |
| 13:05 | 65.15 | 65.18 | 64.75 | 64.97 | 1,305.7K |
| 13:10 | 64.97 | 64.97 | 64.64 | 64.77 | 947.2K |
| 13:15 | 64.76 | 64.80 | 64.68 | 64.71 | 839.6K |
| 13:20 | 64.70 | 64.92 | 64.62 | 64.81 | 946.3K |
| 13:25 | 64.78 | 64.79 | 64.60 | 64.63 | 749.9K |
| 13:30 | 64.63 | 64.63 | 64.30 | 64.31 | 1,464.1K |
| 13:35 | 64.29 | 64.60 | 64.19 | 64.55 | 2,238.8K |
| 13:40 | 64.55 | 64.56 | 64.34 | 64.34 | 1,194.2K |
| 13:45 | 64.30 | 64.37 | 64.05 | 64.36 | 2,148.7K |
| 13:50 | 64.38 | 64.42 | 64.10 | 64.17 | 1,179.1K |
| 13:55 | 64.17 | 64.17 | 63.81 | 63.86 | 4,800.5K |
| 14:00 | 63.85 | 64.16 | 63.83 | 64.16 | 2,525.3K |
| 14:05 | 64.20 | 64.26 | 63.86 | 63.88 | 1,963.1K |
| 14:10 | 63.87 | 63.87 | 63.62 | 63.87 | 3,797.5K |
| 14:15 | 63.87 | 63.87 | 63.40 | 63.41 | 3,449.0K |
| 14:20 | 63.41 | 63.65 | 63.30 | 63.50 | 4,158.6K |
| 14:25 | 63.50 | 63.50 | 63.35 | 63.49 | 2,424.5K |
| 14:30 | 63.50 | 63.76 | 63.00 | 63.16 | 4,396.8K |
| 14:35 | 63.16 | 63.22 | 62.93 | 63.22 | 4,454.0K |
| 14:40 | 63.23 | 63.72 | 63.23 | 63.58 | 3,243.1K |
| 14:45 | 63.58 | 63.60 | 63.21 | 63.34 | 2,674.2K |
| 14:50 | 63.33 | 63.33 | 63.01 | 63.04 | 4,458.6K |
| 14:55 | 63.04 | 63.11 | 63.03 | 63.11 | 2,525.3K |
| 15:40 | 63.14 | 63.14 | 63.14 | 63.14 | 0.0K |