74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.57 | 63.76 | 62.81 | 62.81 | 11,678.8K |
| 09:35 | 62.80 | 63.58 | 62.80 | 63.35 | 6,321.0K |
| 09:40 | 63.36 | 63.75 | 63.36 | 63.45 | 5,092.6K |
| 09:45 | 63.44 | 63.44 | 63.00 | 63.03 | 4,586.8K |
| 09:50 | 63.03 | 63.56 | 63.03 | 63.48 | 4,358.1K |
| 09:55 | 63.46 | 63.52 | 63.21 | 63.50 | 2,799.5K |
| 10:00 | 63.51 | 64.11 | 63.51 | 64.11 | 5,067.9K |
| 10:05 | 64.14 | 64.18 | 63.81 | 64.18 | 4,434.0K |
| 10:10 | 64.31 | 64.56 | 64.14 | 64.33 | 5,843.0K |
| 10:15 | 64.37 | 64.48 | 64.20 | 64.27 | 3,082.0K |
| 10:20 | 64.28 | 64.33 | 64.04 | 64.05 | 2,568.7K |
| 10:25 | 64.05 | 64.11 | 63.78 | 64.08 | 2,498.6K |
| 10:30 | 64.10 | 64.10 | 63.88 | 63.95 | 1,886.4K |
| 10:35 | 63.96 | 64.12 | 63.93 | 63.99 | 1,541.8K |
| 10:40 | 63.99 | 64.01 | 63.67 | 63.77 | 1,813.4K |
| 10:45 | 63.77 | 63.96 | 63.55 | 63.55 | 1,850.7K |
| 10:50 | 63.53 | 63.57 | 63.25 | 63.56 | 2,401.9K |
| 10:55 | 63.57 | 63.72 | 63.47 | 63.68 | 1,352.3K |
| 11:00 | 63.67 | 63.69 | 63.33 | 63.40 | 1,193.1K |
| 11:05 | 63.39 | 63.45 | 63.31 | 63.45 | 1,304.4K |
| 11:10 | 63.44 | 63.60 | 63.30 | 63.42 | 1,419.3K |
| 11:15 | 63.40 | 63.44 | 63.38 | 63.39 | 977.2K |
| 11:20 | 63.40 | 63.42 | 63.30 | 63.41 | 1,062.6K |
| 11:25 | 63.41 | 63.50 | 63.39 | 63.50 | 974.3K |
| 11:30 | 63.50 | 63.50 | 63.50 | 63.50 | 2.6K |
| 13:00 | 63.55 | 63.96 | 63.51 | 63.96 | 1,900.3K |
| 13:05 | 63.97 | 64.00 | 63.80 | 63.81 | 1,342.2K |
| 13:10 | 63.80 | 63.96 | 63.75 | 63.96 | 1,313.4K |
| 13:15 | 63.96 | 64.02 | 63.74 | 63.76 | 1,795.3K |
| 13:20 | 63.75 | 63.75 | 63.48 | 63.52 | 1,890.7K |
| 13:25 | 63.52 | 63.64 | 63.52 | 63.62 | 997.3K |
| 13:30 | 63.63 | 64.02 | 63.58 | 63.85 | 1,809.1K |
| 13:35 | 63.85 | 63.93 | 63.76 | 63.84 | 1,040.8K |
| 13:40 | 63.85 | 63.88 | 63.67 | 63.69 | 848.1K |
| 13:45 | 63.70 | 63.70 | 63.47 | 63.65 | 1,584.4K |
| 13:50 | 63.65 | 63.86 | 63.65 | 63.75 | 1,009.0K |
| 13:55 | 63.76 | 63.85 | 63.69 | 63.85 | 1,358.1K |
| 14:00 | 63.86 | 63.95 | 63.85 | 63.90 | 1,947.8K |
| 14:05 | 63.90 | 64.18 | 63.89 | 64.12 | 2,678.0K |
| 14:10 | 64.11 | 64.15 | 63.97 | 64.05 | 1,552.6K |
| 14:15 | 64.05 | 64.23 | 63.99 | 63.99 | 2,045.3K |
| 14:20 | 63.99 | 63.99 | 63.90 | 63.91 | 1,185.8K |
| 14:25 | 63.91 | 64.14 | 63.90 | 64.12 | 1,289.8K |
| 14:30 | 64.11 | 64.11 | 63.95 | 64.01 | 1,490.1K |
| 14:35 | 64.02 | 64.32 | 64.01 | 64.10 | 3,149.8K |
| 14:40 | 64.10 | 64.30 | 64.08 | 64.21 | 2,551.6K |
| 14:45 | 64.19 | 64.33 | 64.18 | 64.33 | 2,934.4K |
| 14:50 | 64.34 | 64.50 | 64.34 | 64.50 | 5,136.6K |
| 14:55 | 64.48 | 64.56 | 64.48 | 64.56 | 2,408.2K |
| 15:40 | 64.57 | 64.57 | 64.57 | 64.57 | 0.0K |