74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.91 | 64.19 | 63.69 | 63.79 | 8,539.2K |
| 09:35 | 63.79 | 63.79 | 63.41 | 63.45 | 6,741.1K |
| 09:40 | 63.46 | 63.61 | 63.38 | 63.58 | 4,739.2K |
| 09:45 | 63.58 | 64.18 | 63.58 | 64.10 | 3,680.2K |
| 09:50 | 64.10 | 64.26 | 63.91 | 64.18 | 2,624.2K |
| 09:55 | 64.19 | 64.19 | 63.84 | 63.84 | 2,085.6K |
| 10:00 | 63.84 | 63.84 | 63.66 | 63.67 | 2,230.3K |
| 10:05 | 63.65 | 63.71 | 63.56 | 63.70 | 2,305.6K |
| 10:10 | 63.69 | 63.69 | 63.40 | 63.40 | 3,442.5K |
| 10:15 | 63.39 | 63.40 | 63.10 | 63.32 | 3,664.2K |
| 10:20 | 63.30 | 63.32 | 63.06 | 63.12 | 3,008.8K |
| 10:25 | 63.14 | 63.27 | 63.12 | 63.15 | 1,775.0K |
| 10:30 | 63.15 | 63.19 | 62.82 | 62.90 | 4,843.8K |
| 10:35 | 62.90 | 63.27 | 62.90 | 63.11 | 2,151.0K |
| 10:40 | 63.10 | 63.31 | 63.05 | 63.23 | 1,073.8K |
| 10:45 | 63.23 | 63.23 | 62.99 | 63.00 | 1,219.7K |
| 10:50 | 63.00 | 63.25 | 62.98 | 63.22 | 1,148.4K |
| 10:55 | 63.20 | 63.21 | 62.99 | 63.05 | 1,335.3K |
| 11:00 | 63.05 | 63.13 | 62.99 | 62.99 | 779.0K |
| 11:05 | 63.00 | 63.01 | 62.90 | 62.90 | 1,228.3K |
| 11:10 | 62.90 | 63.01 | 62.85 | 62.86 | 1,129.0K |
| 11:15 | 62.85 | 62.86 | 62.28 | 62.28 | 5,330.4K |
| 11:20 | 62.27 | 62.42 | 62.23 | 62.42 | 3,028.5K |
| 11:25 | 62.43 | 62.55 | 62.42 | 62.51 | 1,513.1K |
| 11:30 | 62.51 | 62.51 | 62.51 | 62.51 | 10.3K |
| 13:00 | 62.52 | 62.81 | 62.36 | 62.69 | 2,144.6K |
| 13:05 | 62.70 | 63.27 | 62.68 | 63.00 | 1,735.6K |
| 13:10 | 63.00 | 63.19 | 62.99 | 63.15 | 1,077.0K |
| 13:15 | 63.18 | 63.22 | 63.00 | 63.20 | 1,142.5K |
| 13:20 | 63.22 | 63.27 | 63.06 | 63.07 | 1,262.8K |
| 13:25 | 63.08 | 63.24 | 62.99 | 63.05 | 1,519.9K |
| 13:30 | 63.05 | 63.50 | 63.03 | 63.40 | 1,668.8K |
| 13:35 | 63.42 | 63.60 | 63.41 | 63.60 | 1,801.3K |
| 13:40 | 63.60 | 63.60 | 63.07 | 63.08 | 1,247.7K |
| 13:45 | 63.08 | 63.11 | 63.00 | 63.04 | 945.2K |
| 13:50 | 63.04 | 63.24 | 63.03 | 63.24 | 715.3K |
| 13:55 | 63.24 | 63.28 | 63.10 | 63.12 | 1,052.8K |
| 14:00 | 63.13 | 63.19 | 63.05 | 63.18 | 1,001.6K |
| 14:05 | 63.19 | 63.19 | 62.80 | 62.94 | 1,650.3K |
| 14:10 | 62.94 | 63.17 | 62.90 | 63.14 | 808.1K |
| 14:15 | 63.14 | 63.45 | 63.13 | 63.42 | 1,191.4K |
| 14:20 | 63.41 | 63.41 | 63.26 | 63.40 | 1,271.1K |
| 14:25 | 63.40 | 63.40 | 63.24 | 63.38 | 1,075.0K |
| 14:30 | 63.39 | 63.59 | 63.38 | 63.59 | 1,838.2K |
| 14:35 | 63.60 | 63.76 | 63.42 | 63.57 | 2,004.4K |
| 14:40 | 63.56 | 63.58 | 63.21 | 63.29 | 1,650.0K |
| 14:45 | 63.30 | 63.48 | 63.30 | 63.39 | 1,529.8K |
| 14:50 | 63.39 | 63.40 | 63.35 | 63.37 | 2,269.5K |
| 14:55 | 63.37 | 63.37 | 63.35 | 63.36 | 1,495.7K |
| 15:40 | 63.36 | 63.36 | 63.36 | 63.36 | 1,192.0K |