74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.60 | 66.10 | 65.36 | 65.79 | 32,159.0K |
| 09:35 | 65.75 | 65.78 | 65.16 | 65.38 | 9,168.9K |
| 09:40 | 65.38 | 65.48 | 64.88 | 65.42 | 8,636.8K |
| 09:45 | 65.42 | 65.82 | 65.22 | 65.47 | 6,661.1K |
| 09:50 | 65.47 | 65.55 | 65.20 | 65.20 | 3,476.2K |
| 09:55 | 65.16 | 65.23 | 64.77 | 64.77 | 4,136.4K |
| 10:00 | 64.77 | 64.94 | 64.35 | 64.55 | 5,225.6K |
| 10:05 | 64.51 | 64.91 | 64.50 | 64.81 | 3,287.7K |
| 10:10 | 64.82 | 65.15 | 64.69 | 65.01 | 3,238.8K |
| 10:15 | 65.02 | 65.47 | 65.01 | 65.47 | 3,256.3K |
| 10:20 | 65.48 | 65.74 | 65.36 | 65.44 | 3,464.2K |
| 10:25 | 65.42 | 65.57 | 65.12 | 65.57 | 1,558.8K |
| 10:30 | 65.55 | 65.57 | 65.41 | 65.54 | 1,793.3K |
| 10:35 | 65.53 | 65.87 | 65.45 | 65.87 | 2,813.9K |
| 10:40 | 65.88 | 65.96 | 65.55 | 65.55 | 3,046.1K |
| 10:45 | 65.55 | 65.95 | 65.53 | 65.84 | 2,678.3K |
| 10:50 | 65.80 | 65.87 | 65.53 | 65.53 | 1,551.7K |
| 10:55 | 65.52 | 65.78 | 65.51 | 65.78 | 1,759.5K |
| 11:00 | 65.78 | 65.86 | 65.45 | 65.45 | 2,288.1K |
| 11:05 | 65.45 | 65.80 | 65.42 | 65.66 | 1,693.0K |
| 11:10 | 65.67 | 65.74 | 65.61 | 65.61 | 1,192.7K |
| 11:15 | 65.59 | 65.87 | 65.50 | 65.87 | 1,598.0K |
| 11:20 | 65.87 | 66.13 | 65.84 | 65.98 | 5,583.1K |
| 11:25 | 65.98 | 66.05 | 65.98 | 66.05 | 1,894.6K |
| 11:30 | 66.04 | 66.04 | 66.04 | 66.04 | 2.5K |
| 13:00 | 66.15 | 67.21 | 66.15 | 66.63 | 9,432.9K |
| 13:05 | 66.62 | 66.85 | 66.48 | 66.54 | 3,225.8K |
| 13:10 | 66.53 | 66.97 | 66.42 | 66.85 | 2,472.0K |
| 13:15 | 66.85 | 66.90 | 66.56 | 66.56 | 2,071.9K |
| 13:20 | 66.56 | 66.78 | 66.56 | 66.78 | 2,285.3K |
| 13:25 | 66.78 | 67.92 | 66.78 | 67.80 | 10,301.2K |
| 13:30 | 67.80 | 68.88 | 67.62 | 68.88 | 9,641.3K |
| 13:35 | 68.88 | 68.96 | 68.04 | 68.49 | 4,188.5K |
| 13:40 | 68.46 | 68.46 | 67.53 | 67.82 | 3,049.0K |
| 13:45 | 67.86 | 67.99 | 67.52 | 67.54 | 2,335.7K |
| 13:50 | 67.55 | 67.78 | 67.29 | 67.78 | 2,801.3K |
| 13:55 | 67.78 | 68.00 | 67.30 | 67.31 | 2,229.9K |
| 14:00 | 67.30 | 67.77 | 67.30 | 67.60 | 1,329.4K |
| 14:05 | 67.59 | 68.33 | 67.59 | 68.31 | 2,701.0K |
| 14:10 | 68.31 | 68.33 | 67.80 | 68.18 | 1,987.0K |
| 14:15 | 68.16 | 68.29 | 67.89 | 67.91 | 1,714.4K |
| 14:20 | 67.91 | 67.98 | 67.82 | 67.83 | 1,397.8K |
| 14:25 | 67.83 | 68.00 | 67.73 | 67.95 | 1,786.3K |
| 14:30 | 67.96 | 68.13 | 67.93 | 68.03 | 1,959.3K |
| 14:35 | 68.04 | 68.04 | 67.53 | 67.61 | 1,996.4K |
| 14:40 | 67.62 | 67.85 | 67.62 | 67.71 | 2,604.8K |
| 14:45 | 67.71 | 67.97 | 67.68 | 67.90 | 2,971.3K |
| 14:50 | 67.90 | 67.95 | 67.76 | 67.77 | 4,064.7K |
| 14:55 | 67.76 | 67.78 | 67.72 | 67.74 | 2,565.5K |
| 15:40 | 67.75 | 67.75 | 67.75 | 67.75 | 1,956.1K |