74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.76 | 67.84 | 67.00 | 67.80 | 18,188.2K |
| 09:35 | 67.76 | 68.83 | 67.69 | 68.50 | 12,477.8K |
| 09:40 | 68.50 | 68.50 | 67.71 | 67.71 | 7,756.6K |
| 09:45 | 67.70 | 68.02 | 67.44 | 67.80 | 6,530.8K |
| 09:50 | 67.79 | 67.82 | 67.16 | 67.22 | 5,284.1K |
| 09:55 | 67.20 | 67.32 | 66.96 | 67.25 | 6,353.3K |
| 10:00 | 67.24 | 67.44 | 66.81 | 67.36 | 4,848.3K |
| 10:05 | 67.36 | 67.69 | 67.09 | 67.14 | 2,635.8K |
| 10:10 | 67.15 | 67.28 | 67.01 | 67.28 | 2,489.1K |
| 10:15 | 67.28 | 67.45 | 67.22 | 67.22 | 2,144.3K |
| 10:20 | 67.21 | 67.25 | 67.02 | 67.11 | 1,822.8K |
| 10:25 | 67.11 | 67.29 | 67.02 | 67.08 | 1,448.1K |
| 10:30 | 67.07 | 67.20 | 67.00 | 67.01 | 2,023.1K |
| 10:35 | 67.10 | 67.63 | 67.10 | 67.54 | 2,201.8K |
| 10:40 | 67.54 | 68.02 | 67.54 | 67.83 | 3,626.7K |
| 10:45 | 67.83 | 67.83 | 67.42 | 67.42 | 1,358.3K |
| 10:50 | 67.41 | 67.53 | 67.26 | 67.35 | 1,210.6K |
| 10:55 | 67.35 | 67.35 | 67.12 | 67.12 | 1,525.6K |
| 11:00 | 67.13 | 67.13 | 66.96 | 67.04 | 2,797.5K |
| 11:05 | 67.02 | 67.05 | 66.96 | 66.99 | 1,607.4K |
| 11:10 | 67.00 | 67.01 | 66.80 | 66.89 | 2,344.0K |
| 11:15 | 66.89 | 67.16 | 66.89 | 67.03 | 1,478.3K |
| 11:20 | 67.02 | 67.05 | 66.60 | 66.63 | 2,835.7K |
| 11:25 | 66.62 | 66.68 | 66.42 | 66.68 | 3,027.7K |
| 11:30 | 66.63 | 66.63 | 66.63 | 66.63 | 10.1K |
| 13:00 | 66.62 | 66.80 | 66.45 | 66.56 | 2,017.2K |
| 13:05 | 66.57 | 66.57 | 66.15 | 66.28 | 3,377.6K |
| 13:10 | 66.29 | 66.33 | 66.10 | 66.32 | 3,493.4K |
| 13:15 | 66.33 | 66.45 | 66.06 | 66.06 | 1,555.0K |
| 13:20 | 66.05 | 66.25 | 66.02 | 66.25 | 1,691.7K |
| 13:25 | 66.26 | 66.37 | 66.17 | 66.27 | 1,081.8K |
| 13:30 | 66.26 | 66.37 | 66.10 | 66.37 | 1,296.8K |
| 13:35 | 66.38 | 66.79 | 66.38 | 66.60 | 1,200.9K |
| 13:40 | 66.61 | 66.66 | 66.45 | 66.59 | 1,126.6K |
| 13:45 | 66.60 | 66.67 | 66.56 | 66.63 | 814.6K |
| 13:50 | 66.61 | 67.00 | 66.61 | 66.99 | 1,460.6K |
| 13:55 | 66.96 | 66.96 | 66.45 | 66.45 | 844.4K |
| 14:00 | 66.45 | 66.47 | 66.10 | 66.28 | 1,756.9K |
| 14:05 | 66.27 | 66.58 | 66.23 | 66.49 | 1,161.2K |
| 14:10 | 66.48 | 66.77 | 66.44 | 66.77 | 661.0K |
| 14:15 | 66.75 | 66.84 | 66.53 | 66.61 | 928.8K |
| 14:20 | 66.62 | 66.95 | 66.62 | 66.71 | 856.7K |
| 14:25 | 66.70 | 66.89 | 66.63 | 66.88 | 779.1K |
| 14:30 | 66.88 | 67.12 | 66.87 | 66.92 | 1,636.4K |
| 14:35 | 66.93 | 67.07 | 66.88 | 67.07 | 1,296.4K |
| 14:40 | 67.07 | 67.10 | 66.96 | 66.96 | 1,600.6K |
| 14:45 | 66.96 | 66.96 | 66.71 | 66.83 | 1,737.7K |
| 14:50 | 66.86 | 67.12 | 66.86 | 67.12 | 2,520.4K |
| 14:55 | 67.12 | 67.16 | 67.12 | 67.15 | 1,810.8K |
| 15:40 | 67.13 | 67.13 | 67.13 | 67.13 | 0.0K |