74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.83 | 62.44 | 61.62 | 62.00 | 8,746.7K |
| 09:35 | 62.00 | 62.64 | 61.97 | 62.01 | 3,433.5K |
| 09:40 | 62.01 | 62.31 | 62.01 | 62.23 | 2,291.3K |
| 09:45 | 62.23 | 62.23 | 61.53 | 61.53 | 2,657.7K |
| 09:50 | 61.50 | 61.53 | 61.00 | 61.19 | 6,341.5K |
| 09:55 | 61.21 | 61.21 | 60.81 | 60.91 | 4,234.7K |
| 10:00 | 60.91 | 61.02 | 60.68 | 60.81 | 3,527.7K |
| 10:05 | 60.81 | 61.00 | 60.74 | 60.94 | 2,893.7K |
| 10:10 | 60.91 | 61.24 | 60.89 | 61.18 | 1,895.3K |
| 10:15 | 61.22 | 61.23 | 60.97 | 61.04 | 1,243.3K |
| 10:20 | 61.02 | 61.11 | 60.90 | 61.09 | 987.1K |
| 10:25 | 61.09 | 61.34 | 61.09 | 61.14 | 951.3K |
| 10:30 | 61.10 | 61.18 | 60.93 | 60.95 | 766.7K |
| 10:35 | 60.95 | 61.27 | 60.94 | 61.14 | 914.3K |
| 10:40 | 61.20 | 61.33 | 61.16 | 61.21 | 841.1K |
| 10:45 | 61.22 | 61.22 | 61.00 | 61.01 | 871.6K |
| 10:50 | 61.01 | 61.27 | 61.01 | 61.06 | 627.8K |
| 10:55 | 61.05 | 61.08 | 60.91 | 61.02 | 1,188.9K |
| 11:00 | 61.00 | 61.01 | 60.84 | 60.91 | 1,138.8K |
| 11:05 | 60.90 | 61.07 | 60.90 | 60.95 | 557.5K |
| 11:10 | 60.95 | 61.15 | 60.94 | 61.02 | 703.9K |
| 11:15 | 61.01 | 61.02 | 60.95 | 60.95 | 442.8K |
| 11:20 | 60.95 | 61.14 | 60.81 | 61.14 | 945.5K |
| 11:25 | 61.14 | 61.18 | 61.10 | 61.15 | 563.1K |
| 11:30 | 61.15 | 61.15 | 61.15 | 61.15 | 3.4K |
| 13:00 | 61.11 | 61.13 | 60.81 | 60.85 | 1,101.1K |
| 13:05 | 60.86 | 61.00 | 60.60 | 60.63 | 1,957.5K |
| 13:10 | 60.63 | 60.74 | 60.60 | 60.68 | 1,369.4K |
| 13:15 | 60.61 | 60.68 | 60.50 | 60.50 | 1,553.9K |
| 13:20 | 60.50 | 60.50 | 60.35 | 60.39 | 2,361.6K |
| 13:25 | 60.37 | 60.47 | 60.25 | 60.47 | 1,904.9K |
| 13:30 | 60.48 | 60.50 | 60.24 | 60.24 | 1,315.7K |
| 13:35 | 60.23 | 60.49 | 60.20 | 60.48 | 1,618.6K |
| 13:40 | 60.49 | 60.50 | 60.27 | 60.36 | 717.4K |
| 13:45 | 60.35 | 60.43 | 60.28 | 60.31 | 870.2K |
| 13:50 | 60.31 | 60.91 | 60.30 | 60.75 | 1,499.7K |
| 13:55 | 60.74 | 60.75 | 60.36 | 60.37 | 738.6K |
| 14:00 | 60.37 | 60.44 | 60.21 | 60.21 | 1,019.4K |
| 14:05 | 60.21 | 60.21 | 60.06 | 60.13 | 2,123.6K |
| 14:10 | 60.15 | 60.15 | 60.00 | 60.00 | 1,784.1K |
| 14:15 | 60.00 | 60.02 | 59.88 | 59.92 | 2,411.6K |
| 14:20 | 59.92 | 60.13 | 59.79 | 60.08 | 2,416.9K |
| 14:25 | 60.08 | 60.25 | 60.02 | 60.10 | 1,604.2K |
| 14:30 | 60.08 | 60.17 | 59.53 | 59.53 | 1,970.3K |
| 14:35 | 59.52 | 59.66 | 59.45 | 59.45 | 3,081.3K |
| 14:40 | 59.43 | 59.89 | 59.41 | 59.60 | 2,423.2K |
| 14:45 | 59.60 | 59.61 | 59.38 | 59.39 | 2,790.0K |
| 14:50 | 59.39 | 59.40 | 59.05 | 59.33 | 4,806.2K |
| 14:55 | 59.36 | 59.38 | 59.20 | 59.20 | 2,147.5K |
| 15:40 | 59.21 | 59.21 | 59.21 | 59.21 | 1,904.7K |