74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.05 | 57.57 | 57.05 | 57.41 | 6,684.7K |
| 09:35 | 57.40 | 57.67 | 57.39 | 57.62 | 2,736.2K |
| 09:40 | 57.66 | 58.08 | 57.31 | 57.92 | 3,175.1K |
| 09:45 | 57.89 | 58.45 | 57.89 | 58.25 | 3,805.5K |
| 09:50 | 58.28 | 58.43 | 58.13 | 58.22 | 1,996.5K |
| 09:55 | 58.22 | 58.38 | 58.14 | 58.31 | 1,662.8K |
| 10:00 | 58.31 | 58.59 | 58.00 | 58.03 | 2,743.5K |
| 10:05 | 58.05 | 58.40 | 58.05 | 58.27 | 967.8K |
| 10:10 | 58.27 | 58.28 | 58.10 | 58.12 | 949.2K |
| 10:15 | 58.10 | 58.25 | 58.09 | 58.11 | 711.7K |
| 10:20 | 58.15 | 58.17 | 58.01 | 58.07 | 678.2K |
| 10:25 | 58.07 | 58.21 | 58.01 | 58.19 | 787.0K |
| 10:30 | 58.17 | 58.46 | 58.10 | 58.46 | 824.1K |
| 10:35 | 58.47 | 58.48 | 58.20 | 58.21 | 1,005.4K |
| 10:40 | 58.21 | 58.49 | 58.20 | 58.45 | 1,071.8K |
| 10:45 | 58.47 | 58.48 | 58.28 | 58.31 | 979.9K |
| 10:50 | 58.32 | 58.45 | 58.27 | 58.27 | 715.1K |
| 10:55 | 58.29 | 58.29 | 58.18 | 58.19 | 588.3K |
| 11:00 | 58.19 | 58.41 | 58.18 | 58.26 | 660.6K |
| 11:05 | 58.24 | 58.32 | 58.20 | 58.32 | 665.4K |
| 11:10 | 58.32 | 58.36 | 58.14 | 58.15 | 757.3K |
| 11:15 | 58.18 | 58.29 | 58.18 | 58.24 | 367.8K |
| 11:20 | 58.25 | 58.30 | 58.13 | 58.15 | 683.8K |
| 11:25 | 58.13 | 58.23 | 58.13 | 58.21 | 344.3K |
| 11:30 | 58.23 | 58.23 | 58.23 | 58.23 | 2.3K |
| 13:00 | 58.23 | 58.72 | 58.23 | 58.72 | 1,978.4K |
| 13:05 | 58.74 | 58.79 | 58.58 | 58.71 | 1,958.3K |
| 13:10 | 58.71 | 58.74 | 58.60 | 58.63 | 1,635.5K |
| 13:15 | 58.63 | 58.74 | 58.56 | 58.68 | 1,306.6K |
| 13:20 | 58.67 | 58.67 | 58.35 | 58.35 | 858.1K |
| 13:25 | 58.35 | 58.36 | 58.22 | 58.27 | 747.3K |
| 13:30 | 58.27 | 58.42 | 58.27 | 58.41 | 671.5K |
| 13:35 | 58.41 | 58.57 | 58.32 | 58.51 | 819.9K |
| 13:40 | 58.51 | 58.65 | 58.45 | 58.45 | 1,241.2K |
| 13:45 | 58.45 | 58.69 | 58.45 | 58.69 | 962.3K |
| 13:50 | 58.70 | 58.79 | 58.59 | 58.70 | 1,580.2K |
| 13:55 | 58.69 | 58.69 | 58.55 | 58.60 | 685.2K |
| 14:00 | 58.60 | 58.64 | 58.49 | 58.63 | 878.2K |
| 14:05 | 58.63 | 58.69 | 58.63 | 58.65 | 633.5K |
| 14:10 | 58.64 | 58.70 | 58.50 | 58.50 | 953.1K |
| 14:15 | 58.49 | 58.50 | 58.45 | 58.49 | 652.6K |
| 14:20 | 58.50 | 58.66 | 58.48 | 58.63 | 928.3K |
| 14:25 | 58.63 | 58.76 | 58.61 | 58.70 | 970.5K |
| 14:30 | 58.71 | 58.73 | 58.64 | 58.65 | 955.8K |
| 14:35 | 58.64 | 58.69 | 58.62 | 58.66 | 855.0K |
| 14:40 | 58.65 | 58.86 | 58.65 | 58.78 | 2,106.7K |
| 14:45 | 58.78 | 58.79 | 58.70 | 58.74 | 1,595.1K |
| 14:50 | 58.75 | 58.78 | 58.71 | 58.78 | 1,889.5K |
| 14:55 | 58.79 | 58.84 | 58.77 | 58.81 | 1,623.5K |
| 15:40 | 58.81 | 58.81 | 58.81 | 58.81 | 1,380.7K |