74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.13 | 61.24 | 60.77 | 61.24 | 5,236.1K |
| 09:35 | 61.20 | 61.24 | 60.86 | 60.86 | 3,263.1K |
| 09:40 | 60.86 | 60.95 | 60.74 | 60.79 | 3,078.9K |
| 09:45 | 60.77 | 60.81 | 60.41 | 60.44 | 3,786.2K |
| 09:50 | 60.47 | 60.54 | 60.20 | 60.25 | 3,133.2K |
| 09:55 | 60.24 | 60.39 | 60.04 | 60.21 | 3,512.2K |
| 10:00 | 60.21 | 60.31 | 60.07 | 60.31 | 1,871.5K |
| 10:05 | 60.32 | 60.36 | 60.20 | 60.20 | 1,292.9K |
| 10:10 | 60.20 | 60.54 | 60.20 | 60.40 | 1,325.6K |
| 10:15 | 60.39 | 60.62 | 60.36 | 60.51 | 915.2K |
| 10:20 | 60.52 | 60.56 | 60.40 | 60.50 | 753.6K |
| 10:25 | 60.50 | 60.85 | 60.45 | 60.72 | 1,075.8K |
| 10:30 | 60.71 | 60.72 | 60.51 | 60.70 | 657.9K |
| 10:35 | 60.70 | 60.75 | 60.58 | 60.75 | 674.9K |
| 10:40 | 60.75 | 60.89 | 60.72 | 60.85 | 677.7K |
| 10:45 | 60.85 | 60.85 | 60.76 | 60.76 | 693.6K |
| 10:50 | 60.76 | 60.79 | 60.62 | 60.62 | 915.3K |
| 10:55 | 60.63 | 60.63 | 60.50 | 60.51 | 705.2K |
| 11:00 | 60.51 | 60.62 | 60.40 | 60.62 | 695.1K |
| 11:05 | 60.61 | 60.68 | 60.61 | 60.67 | 424.5K |
| 11:10 | 60.67 | 60.82 | 60.64 | 60.64 | 1,515.5K |
| 11:15 | 60.64 | 60.64 | 60.45 | 60.46 | 722.2K |
| 11:20 | 60.45 | 60.57 | 60.44 | 60.56 | 568.5K |
| 11:25 | 60.59 | 60.75 | 60.55 | 60.70 | 535.7K |
| 11:30 | 60.70 | 60.70 | 60.70 | 60.70 | 3.3K |
| 13:00 | 60.71 | 60.77 | 60.53 | 60.57 | 758.6K |
| 13:05 | 60.57 | 60.67 | 60.53 | 60.63 | 442.5K |
| 13:10 | 60.63 | 60.65 | 60.50 | 60.58 | 471.1K |
| 13:15 | 60.59 | 60.67 | 60.58 | 60.60 | 576.4K |
| 13:20 | 60.61 | 60.63 | 60.45 | 60.45 | 1,060.8K |
| 13:25 | 60.46 | 60.51 | 60.40 | 60.50 | 992.9K |
| 13:30 | 60.51 | 60.51 | 60.43 | 60.45 | 921.7K |
| 13:35 | 60.45 | 60.49 | 60.40 | 60.40 | 1,065.8K |
| 13:40 | 60.40 | 60.40 | 60.12 | 60.12 | 1,368.2K |
| 13:45 | 60.12 | 60.19 | 60.02 | 60.08 | 2,220.0K |
| 13:50 | 60.13 | 60.21 | 60.07 | 60.20 | 1,028.5K |
| 13:55 | 60.22 | 60.30 | 60.10 | 60.17 | 634.5K |
| 14:00 | 60.16 | 60.18 | 60.04 | 60.04 | 745.1K |
| 14:05 | 60.04 | 60.04 | 59.85 | 59.86 | 2,974.3K |
| 14:10 | 59.85 | 60.09 | 59.85 | 60.06 | 1,032.4K |
| 14:15 | 60.07 | 60.07 | 59.87 | 59.98 | 1,076.1K |
| 14:20 | 59.95 | 59.97 | 59.90 | 59.92 | 754.6K |
| 14:25 | 59.92 | 59.92 | 59.63 | 59.68 | 2,381.4K |
| 14:30 | 59.69 | 59.69 | 59.37 | 59.37 | 2,628.1K |
| 14:35 | 59.37 | 59.64 | 59.30 | 59.50 | 2,167.4K |
| 14:40 | 59.50 | 59.50 | 59.41 | 59.48 | 1,519.3K |
| 14:45 | 59.49 | 59.68 | 59.49 | 59.65 | 1,266.7K |
| 14:50 | 59.68 | 59.99 | 59.68 | 59.88 | 1,752.6K |
| 14:55 | 59.88 | 59.90 | 59.84 | 59.88 | 921.6K |
| 15:40 | 59.88 | 59.88 | 59.88 | 59.88 | 636.7K |