IEIT SYSTEMS

000977
🏛️ china →
74.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.50 60.14 59.40 59.98 4,270.3K
09:35 59.96 60.12 59.66 60.10 2,668.4K
09:40 60.07 60.08 59.40 59.40 1,790.1K
09:45 59.40 59.43 59.01 59.03 3,252.3K
09:50 59.02 59.48 59.02 59.42 1,532.3K
09:55 59.42 59.42 59.23 59.26 851.3K
10:00 59.26 59.57 59.25 59.32 842.6K
10:05 59.31 59.31 59.15 59.20 881.8K
10:10 59.19 59.20 59.10 59.11 917.0K
10:15 59.10 59.13 58.90 59.02 2,304.2K
10:20 59.02 59.28 59.02 59.25 952.0K
10:25 59.25 59.36 59.15 59.24 657.0K
10:30 59.22 59.32 59.07 59.27 779.5K
10:35 59.27 59.27 59.05 59.12 683.7K
10:40 59.12 59.13 59.01 59.03 931.3K
10:45 59.02 59.10 59.00 59.01 1,059.5K
10:50 59.01 59.01 58.90 58.98 1,142.1K
10:55 58.99 59.06 58.94 59.00 428.5K
11:00 59.01 59.12 58.93 59.10 576.2K
11:05 59.09 59.15 59.00 59.05 464.8K
11:10 59.05 59.05 58.91 58.91 499.5K
11:15 58.92 59.05 58.90 59.04 501.6K
11:20 59.02 59.04 58.89 58.92 514.4K
11:25 58.90 59.04 58.89 58.96 366.6K
11:30 58.96 58.96 58.96 58.96 4.0K
13:00 58.96 59.07 58.90 58.90 805.0K
13:05 58.90 58.90 58.79 58.79 1,167.6K
13:10 58.79 59.03 58.79 58.98 656.3K
13:15 58.96 58.99 58.88 58.90 333.3K
13:20 58.90 59.03 58.89 58.99 544.6K
13:25 58.99 59.04 58.94 59.01 377.2K
13:30 59.01 59.03 58.97 59.01 337.0K
13:35 59.00 59.26 58.96 59.18 650.1K
13:40 59.19 59.43 59.19 59.33 808.5K
13:45 59.33 59.33 59.12 59.21 442.7K
13:50 59.22 59.22 59.01 59.07 478.0K
13:55 59.08 59.16 59.08 59.10 239.7K
14:00 59.09 59.11 58.99 59.01 525.6K
14:05 59.01 59.05 58.98 59.00 417.9K
14:10 59.01 59.18 59.01 59.16 271.1K
14:15 59.17 59.32 59.16 59.30 523.5K
14:20 59.33 59.40 59.20 59.22 723.1K
14:25 59.23 59.24 59.10 59.18 735.7K
14:30 59.18 59.40 59.18 59.40 850.3K
14:35 59.40 59.42 59.32 59.38 820.0K
14:40 59.38 59.39 59.26 59.36 808.6K
14:45 59.36 59.38 59.33 59.35 733.6K
14:50 59.33 59.35 59.22 59.22 1,118.4K
14:55 59.21 59.31 59.21 59.31 677.9K
15:40 59.30 59.30 59.30 59.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available