IEIT SYSTEMS

000977
🏛️ china →
74.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.38 59.47 59.01 59.04 4,995.0K
09:35 59.04 59.27 58.94 59.24 1,977.0K
09:40 59.21 59.26 59.05 59.13 1,416.5K
09:45 59.10 59.76 59.10 59.75 4,698.0K
09:50 59.75 59.81 59.55 59.81 2,795.5K
09:55 59.83 59.83 59.70 59.78 2,513.4K
10:00 59.74 59.78 59.52 59.54 1,531.9K
10:05 59.54 59.66 59.40 59.40 1,376.5K
10:10 59.40 59.69 59.39 59.69 1,023.8K
10:15 59.69 59.69 59.42 59.43 1,097.1K
10:20 59.42 59.46 59.32 59.36 1,031.1K
10:25 59.36 59.38 59.26 59.37 862.1K
10:30 59.35 59.50 59.35 59.47 481.2K
10:35 59.47 59.51 59.47 59.51 408.4K
10:40 59.51 59.52 59.30 59.39 485.6K
10:45 59.39 59.40 59.27 59.37 458.9K
10:50 59.36 59.50 59.36 59.50 356.0K
10:55 59.50 59.50 59.40 59.46 431.0K
11:00 59.45 59.71 59.44 59.58 893.8K
11:05 59.58 59.60 59.43 59.43 655.3K
11:10 59.45 59.47 59.37 59.42 516.4K
11:15 59.42 59.48 59.40 59.40 365.9K
11:20 59.36 59.40 59.34 59.37 448.7K
11:25 59.37 59.49 59.33 59.48 364.6K
11:30 59.49 59.49 59.49 59.49 2.4K
13:00 59.50 59.65 59.49 59.50 801.8K
13:05 59.50 59.67 59.46 59.64 623.1K
13:10 59.65 59.67 59.60 59.61 620.5K
13:15 59.61 60.13 59.56 60.03 3,311.2K
13:20 60.00 60.63 59.98 60.58 5,133.5K
13:25 60.56 60.87 60.41 60.85 6,129.1K
13:30 60.85 60.85 60.45 60.63 2,962.9K
13:35 60.65 60.65 60.28 60.28 2,184.7K
13:40 60.28 60.40 60.17 60.40 1,370.7K
13:45 60.40 60.40 60.17 60.29 1,052.4K
13:50 60.29 60.35 60.25 60.25 678.1K
13:55 60.23 60.33 60.20 60.33 630.4K
14:00 60.33 60.44 60.32 60.35 869.2K
14:05 60.35 60.35 60.31 60.31 526.9K
14:10 60.32 60.34 60.30 60.33 498.8K
14:15 60.34 60.34 60.05 60.13 1,018.2K
14:20 60.14 60.19 59.84 59.84 1,463.5K
14:25 59.83 59.92 59.76 59.85 1,538.9K
14:30 59.85 59.95 59.85 59.95 857.0K
14:35 59.96 59.99 59.88 59.89 836.5K
14:40 59.89 59.90 59.75 59.75 935.9K
14:45 59.75 59.75 59.49 59.52 1,434.7K
14:50 59.52 59.58 59.52 59.54 1,702.5K
14:55 59.54 59.54 59.48 59.48 1,002.6K
15:40 59.49 59.49 59.49 59.49 679.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available