74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.90 | 58.90 | 58.25 | 58.28 | 3,103.9K |
| 09:35 | 58.29 | 58.50 | 58.27 | 58.46 | 1,702.1K |
| 09:40 | 58.48 | 58.69 | 58.47 | 58.60 | 991.1K |
| 09:45 | 58.60 | 58.60 | 58.25 | 58.27 | 1,340.4K |
| 09:50 | 58.27 | 58.53 | 58.26 | 58.53 | 865.0K |
| 09:55 | 58.49 | 58.64 | 58.43 | 58.51 | 606.9K |
| 10:00 | 58.51 | 58.93 | 58.51 | 58.93 | 969.9K |
| 10:05 | 58.93 | 59.42 | 58.93 | 59.19 | 2,047.3K |
| 10:10 | 59.19 | 59.48 | 59.10 | 59.34 | 1,860.3K |
| 10:15 | 59.34 | 59.42 | 59.18 | 59.22 | 969.9K |
| 10:20 | 59.22 | 59.28 | 59.02 | 59.02 | 510.5K |
| 10:25 | 59.04 | 59.15 | 59.04 | 59.06 | 403.6K |
| 10:30 | 59.10 | 59.14 | 59.06 | 59.09 | 306.4K |
| 10:35 | 59.09 | 59.16 | 59.00 | 59.15 | 628.1K |
| 10:40 | 59.16 | 59.23 | 59.15 | 59.18 | 410.6K |
| 10:45 | 59.20 | 59.21 | 59.08 | 59.11 | 273.2K |
| 10:50 | 59.11 | 59.18 | 59.04 | 59.10 | 314.1K |
| 10:55 | 59.09 | 59.22 | 59.06 | 59.17 | 365.8K |
| 11:00 | 59.18 | 59.22 | 59.10 | 59.15 | 368.4K |
| 11:05 | 59.15 | 59.15 | 59.00 | 59.01 | 319.0K |
| 11:10 | 59.01 | 59.20 | 59.00 | 59.06 | 279.1K |
| 11:15 | 59.08 | 59.18 | 59.05 | 59.11 | 331.0K |
| 11:20 | 59.11 | 59.11 | 59.00 | 59.07 | 240.4K |
| 11:25 | 59.07 | 59.08 | 59.01 | 59.05 | 304.7K |
| 11:30 | 59.05 | 59.05 | 59.05 | 59.05 | 0.2K |
| 13:00 | 59.08 | 59.08 | 58.90 | 58.98 | 739.7K |
| 13:05 | 58.98 | 58.98 | 58.84 | 58.84 | 453.4K |
| 13:10 | 58.83 | 58.95 | 58.83 | 58.95 | 536.0K |
| 13:15 | 58.94 | 58.98 | 58.89 | 58.92 | 376.6K |
| 13:20 | 58.92 | 58.93 | 58.85 | 58.86 | 305.6K |
| 13:25 | 58.85 | 58.86 | 58.68 | 58.73 | 577.5K |
| 13:30 | 58.73 | 58.76 | 58.67 | 58.70 | 476.7K |
| 13:35 | 58.70 | 58.70 | 58.61 | 58.66 | 527.7K |
| 13:40 | 58.65 | 58.71 | 58.55 | 58.71 | 684.5K |
| 13:45 | 58.71 | 58.74 | 58.59 | 58.60 | 282.3K |
| 13:50 | 58.59 | 58.70 | 58.50 | 58.68 | 687.0K |
| 13:55 | 58.67 | 58.68 | 58.53 | 58.54 | 306.1K |
| 14:00 | 58.53 | 58.57 | 58.41 | 58.52 | 815.6K |
| 14:05 | 58.51 | 58.62 | 58.46 | 58.55 | 378.5K |
| 14:10 | 58.56 | 58.58 | 58.47 | 58.58 | 432.9K |
| 14:15 | 58.58 | 58.60 | 58.49 | 58.50 | 361.6K |
| 14:20 | 58.50 | 58.52 | 58.45 | 58.49 | 398.6K |
| 14:25 | 58.49 | 58.49 | 58.45 | 58.45 | 386.1K |
| 14:30 | 58.46 | 58.69 | 58.44 | 58.48 | 607.8K |
| 14:35 | 58.49 | 58.54 | 58.40 | 58.40 | 815.0K |
| 14:40 | 58.40 | 58.40 | 58.27 | 58.35 | 1,425.1K |
| 14:45 | 58.35 | 58.44 | 58.31 | 58.31 | 932.6K |
| 14:50 | 58.33 | 58.33 | 58.30 | 58.31 | 1,219.2K |
| 14:55 | 58.31 | 58.33 | 58.31 | 58.31 | 657.2K |
| 15:40 | 58.30 | 58.30 | 58.30 | 58.30 | 0.0K |