IEIT SYSTEMS

000977
🏛️ china →
74.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.44 57.60 57.29 57.48 2,547.7K
09:35 57.48 57.70 57.36 57.59 1,599.9K
09:40 57.59 57.59 57.33 57.34 1,004.2K
09:45 57.33 57.40 57.02 57.11 1,375.0K
09:50 57.16 57.37 57.16 57.31 686.5K
09:55 57.31 57.31 57.04 57.04 742.2K
10:00 57.11 57.19 56.76 56.78 1,642.3K
10:05 56.82 56.94 56.76 56.80 1,013.0K
10:10 56.80 56.94 56.77 56.93 446.3K
10:15 56.92 56.92 56.76 56.80 482.3K
10:20 56.82 56.91 56.76 56.79 475.6K
10:25 56.79 56.83 56.65 56.65 792.8K
10:30 56.66 56.93 56.65 56.80 789.7K
10:35 56.84 56.97 56.76 56.97 340.1K
10:40 56.97 57.19 56.89 57.08 705.2K
10:45 57.08 57.08 56.70 56.75 439.6K
10:50 56.74 56.75 56.65 56.71 769.8K
10:55 56.71 56.72 56.52 56.63 1,195.5K
11:00 56.63 56.70 56.55 56.70 392.8K
11:05 56.70 56.78 56.60 56.69 398.0K
11:10 56.69 56.84 56.69 56.84 297.8K
11:15 56.85 56.85 56.60 56.60 446.1K
11:20 56.60 56.60 56.50 56.50 598.4K
11:25 56.50 56.52 56.40 56.48 503.9K
11:30 56.43 56.43 56.43 56.43 4.0K
13:00 56.43 56.43 56.15 56.28 1,039.5K
13:05 56.28 56.64 56.26 56.60 565.1K
13:10 56.58 56.70 56.47 56.66 372.2K
13:15 56.65 56.65 56.46 56.65 339.2K
13:20 56.64 56.64 56.48 56.55 347.8K
13:25 56.55 56.60 56.41 56.60 511.7K
13:30 56.59 56.74 56.58 56.72 443.4K
13:35 56.72 56.72 56.45 56.46 390.7K
13:40 56.45 56.46 56.30 56.33 505.7K
13:45 56.35 56.41 56.31 56.34 289.8K
13:50 56.34 56.34 56.25 56.25 512.0K
13:55 56.25 56.25 56.18 56.20 589.3K
14:00 56.20 56.21 56.06 56.09 963.6K
14:05 56.10 56.16 55.96 55.96 1,270.1K
14:10 55.95 56.01 55.87 55.88 1,180.4K
14:15 55.89 56.04 55.88 55.91 1,061.1K
14:20 55.92 55.99 55.91 55.94 541.1K
14:25 55.94 55.95 55.45 55.75 2,783.4K
14:30 55.75 55.79 55.63 55.63 1,258.2K
14:35 55.62 55.62 55.38 55.43 1,923.3K
14:40 55.43 55.44 55.31 55.38 2,041.7K
14:45 55.36 55.44 55.27 55.43 2,411.4K
14:50 55.42 55.65 55.42 55.53 1,587.0K
14:55 55.53 55.53 55.42 55.43 865.2K
15:40 55.43 55.43 55.43 55.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available