IEIT SYSTEMS

000977
🏛️ china →
74.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.35 54.35 53.62 54.20 12,638.5K
09:35 54.15 54.24 53.70 54.00 6,722.0K
09:40 53.95 53.99 53.82 53.83 3,568.3K
09:45 53.93 54.68 53.93 54.57 3,938.1K
09:50 54.55 54.90 54.50 54.54 2,050.9K
09:55 54.59 54.94 54.59 54.79 1,722.3K
10:00 54.76 54.76 54.53 54.53 1,193.3K
10:05 54.53 54.65 54.20 54.20 1,482.4K
10:10 54.19 54.39 54.19 54.23 1,279.6K
10:15 54.22 54.52 54.21 54.52 892.0K
10:20 54.51 54.59 54.43 54.44 631.1K
10:25 54.44 54.59 54.43 54.48 557.5K
10:30 54.48 54.48 54.36 54.36 434.1K
10:35 54.36 54.40 54.29 54.36 503.6K
10:40 54.36 54.44 54.34 54.41 317.3K
10:45 54.41 54.48 54.41 54.48 310.4K
10:50 54.47 54.65 54.46 54.64 546.6K
10:55 54.66 54.67 54.55 54.65 426.7K
11:00 54.65 54.65 54.51 54.52 410.6K
11:05 54.52 54.56 54.51 54.52 243.4K
11:10 54.51 54.62 54.50 54.56 374.1K
11:15 54.56 54.56 54.42 54.46 539.2K
11:20 54.46 54.80 54.44 54.74 745.3K
11:25 54.74 54.74 54.65 54.65 373.2K
11:30 54.66 54.66 54.66 54.66 5.0K
13:00 54.66 54.66 54.42 54.48 742.5K
13:05 54.48 54.55 54.48 54.55 349.6K
13:10 54.53 54.55 54.39 54.39 412.9K
13:15 54.40 54.40 54.23 54.23 667.5K
13:20 54.27 54.27 54.05 54.13 1,412.9K
13:25 54.17 54.17 53.97 54.06 1,491.8K
13:30 54.05 54.12 53.92 53.96 1,092.0K
13:35 53.95 53.98 53.88 53.91 811.6K
13:40 53.90 53.91 53.80 53.87 1,147.9K
13:45 53.87 53.90 53.87 53.88 630.1K
13:50 53.87 53.92 53.80 53.88 990.0K
13:55 53.88 54.02 53.87 53.98 899.2K
14:00 53.98 54.11 53.98 54.05 578.5K
14:05 54.05 54.17 54.03 54.17 512.5K
14:10 54.18 54.18 54.03 54.10 590.5K
14:15 54.09 54.09 53.99 53.99 547.5K
14:20 54.00 54.00 53.92 53.93 553.8K
14:25 53.93 53.97 53.90 53.93 682.8K
14:30 53.93 53.97 53.81 53.82 1,457.3K
14:35 53.82 53.89 53.80 53.88 1,540.6K
14:40 53.87 54.00 53.86 53.97 1,080.7K
14:45 53.96 53.96 53.81 53.81 1,323.8K
14:50 53.82 53.84 53.79 53.81 2,230.2K
14:55 53.82 53.83 53.80 53.83 1,233.8K
15:40 53.83 53.83 53.83 53.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available