IEIT SYSTEMS

000977
🏛️ china →
74.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.31 53.93 53.31 53.60 4,844.8K
09:35 53.59 53.68 53.39 53.56 2,484.3K
09:40 53.55 53.72 53.45 53.66 1,606.1K
09:45 53.66 53.66 53.49 53.58 1,057.1K
09:50 53.58 54.15 53.58 54.10 2,179.9K
09:55 54.05 54.11 53.94 53.96 1,852.6K
10:00 53.97 54.10 53.78 53.84 1,292.7K
10:05 53.86 53.90 53.71 53.84 836.5K
10:10 53.84 53.87 53.76 53.79 821.2K
10:15 53.79 53.79 53.50 53.50 1,312.0K
10:20 53.49 53.59 53.41 53.52 1,380.7K
10:25 53.51 53.51 53.31 53.35 1,595.5K
10:30 53.33 53.44 53.17 53.44 2,417.4K
10:35 53.44 53.55 53.41 53.52 1,157.4K
10:40 53.53 53.54 53.43 53.54 852.8K
10:45 53.52 53.92 53.52 53.89 1,227.6K
10:50 53.88 53.95 53.75 53.76 1,237.8K
10:55 53.76 53.76 53.63 53.64 538.3K
11:00 53.63 53.75 53.63 53.69 398.6K
11:05 53.69 53.69 53.63 53.67 283.8K
11:10 53.67 53.77 53.64 53.76 395.8K
11:15 53.78 53.79 53.56 53.57 471.8K
11:20 53.54 53.56 53.48 53.50 414.3K
11:25 53.49 53.56 53.47 53.51 480.6K
11:30 53.51 53.51 53.51 53.51 2.1K
13:00 53.50 53.69 53.50 53.66 545.9K
13:05 53.67 53.67 53.47 53.49 324.5K
13:10 53.48 53.50 53.43 53.47 480.7K
13:15 53.47 53.51 53.46 53.46 373.2K
13:20 53.48 53.52 53.48 53.50 289.6K
13:25 53.49 53.50 53.46 53.49 301.8K
13:30 53.47 53.51 53.39 53.50 622.7K
13:35 53.49 53.59 53.48 53.58 440.0K
13:40 53.58 53.62 53.53 53.61 414.9K
13:45 53.61 53.61 53.52 53.60 375.1K
13:50 53.60 53.60 53.46 53.48 558.4K
13:55 53.48 53.50 53.39 53.41 422.4K
14:00 53.40 53.55 53.40 53.53 338.8K
14:05 53.54 53.59 53.51 53.52 341.8K
14:10 53.53 53.66 53.47 53.66 588.8K
14:15 53.68 54.13 53.68 53.89 3,328.9K
14:20 53.89 53.90 53.72 53.73 815.9K
14:25 53.73 53.74 53.70 53.74 376.0K
14:30 53.74 53.75 53.61 53.68 532.7K
14:35 53.68 53.70 53.61 53.61 421.9K
14:40 53.61 53.61 53.50 53.50 638.7K
14:45 53.51 53.57 53.50 53.51 828.8K
14:50 53.50 53.59 53.49 53.57 1,159.5K
14:55 53.57 53.58 53.53 53.57 536.7K
15:40 53.57 53.57 53.57 53.57 406.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available