IEIT SYSTEMS

000977
🏛️ china →
74.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.70 53.94 53.61 53.77 3,019.7K
09:35 53.74 53.88 53.55 53.80 1,441.7K
09:40 53.80 53.84 53.69 53.76 922.2K
09:45 53.76 54.08 53.75 53.92 1,754.7K
09:50 53.92 53.92 53.66 53.70 987.9K
09:55 53.68 53.78 53.60 53.67 739.9K
10:00 53.66 53.67 53.56 53.67 673.7K
10:05 53.65 53.69 53.47 53.48 883.4K
10:10 53.48 53.69 53.48 53.58 404.1K
10:15 53.60 53.74 53.60 53.74 371.6K
10:20 53.75 53.76 53.59 53.72 388.1K
10:25 53.72 53.79 53.65 53.65 342.9K
10:30 53.65 53.73 53.52 53.52 558.0K
10:35 53.51 53.69 53.51 53.69 884.4K
10:40 53.69 53.69 53.55 53.67 440.2K
10:45 53.68 53.68 53.61 53.61 324.8K
10:50 53.61 53.67 53.59 53.65 390.6K
10:55 53.64 53.66 53.60 53.66 227.6K
11:00 53.66 53.70 53.57 53.70 463.3K
11:05 53.70 54.10 53.69 53.95 2,192.9K
11:10 53.95 53.96 53.75 53.80 685.7K
11:15 53.78 53.80 53.66 53.69 471.8K
11:20 53.69 53.77 53.63 53.76 454.8K
11:25 53.76 53.77 53.72 53.73 251.4K
11:30 53.74 53.74 53.74 53.74 0.1K
13:00 53.73 53.73 53.60 53.71 545.7K
13:05 53.70 53.72 53.61 53.72 285.7K
13:10 53.72 53.72 53.57 53.65 684.2K
13:15 53.64 53.69 53.60 53.68 347.4K
13:20 53.68 53.68 53.58 53.59 334.4K
13:25 53.59 53.63 53.59 53.61 386.7K
13:30 53.60 53.60 53.52 53.58 758.4K
13:35 53.59 53.64 53.58 53.64 248.1K
13:40 53.64 53.87 53.63 53.78 815.4K
13:45 53.76 53.78 53.67 53.74 330.2K
13:50 53.75 53.90 53.75 53.78 737.4K
13:55 53.77 53.81 53.74 53.81 359.1K
14:00 53.79 53.82 53.68 53.68 563.1K
14:05 53.69 53.75 53.67 53.69 345.0K
14:10 53.69 53.73 53.68 53.70 370.5K
14:15 53.71 53.77 53.69 53.73 299.4K
14:20 53.74 53.79 53.70 53.75 439.6K
14:25 53.74 53.75 53.71 53.73 337.6K
14:30 53.73 53.79 53.60 53.61 806.5K
14:35 53.64 53.72 53.61 53.62 572.9K
14:40 53.61 53.64 53.58 53.61 1,010.4K
14:45 53.62 53.65 53.57 53.60 794.6K
14:50 53.60 53.63 53.59 53.60 1,156.9K
14:55 53.62 53.63 53.60 53.63 718.8K
15:40 53.54 53.54 53.54 53.54 676.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available