IEIT SYSTEMS

000977
🏛️ china →
74.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.96 53.47 52.84 53.09 4,194.0K
09:35 53.10 53.18 52.87 52.87 1,697.1K
09:40 52.87 52.95 52.65 52.66 2,463.6K
09:45 52.66 52.67 52.25 52.53 3,200.6K
09:50 52.50 52.60 52.38 52.60 1,090.2K
09:55 52.60 52.86 52.57 52.86 1,080.0K
10:00 52.86 53.25 52.78 53.10 1,516.2K
10:05 53.09 53.22 52.97 53.06 1,099.6K
10:10 53.06 53.06 52.81 52.82 676.7K
10:15 52.82 52.96 52.82 52.85 571.3K
10:20 52.86 52.87 52.75 52.75 660.7K
10:25 52.74 52.76 52.61 52.61 689.1K
10:30 52.62 52.75 52.61 52.66 491.0K
10:35 52.66 52.76 52.59 52.60 497.0K
10:40 52.60 52.60 52.45 52.51 1,040.7K
10:45 52.51 52.53 52.36 52.42 739.8K
10:50 52.40 52.47 52.38 52.41 613.1K
10:55 52.40 52.48 52.35 52.45 546.2K
11:00 52.45 52.48 52.35 52.39 651.8K
11:05 52.40 52.44 52.34 52.38 520.0K
11:10 52.38 52.45 52.38 52.45 349.8K
11:15 52.45 52.58 52.45 52.56 571.4K
11:20 52.57 52.64 52.33 52.33 674.3K
11:25 52.33 52.33 52.25 52.28 630.0K
11:30 52.27 52.27 52.27 52.27 9.6K
13:00 52.26 52.60 52.26 52.56 739.5K
13:05 52.55 52.62 52.45 52.53 672.4K
13:10 52.52 52.64 52.48 52.64 436.3K
13:15 52.62 52.63 52.47 52.52 415.2K
13:20 52.51 52.64 52.46 52.62 411.2K
13:25 52.62 52.67 52.55 52.58 320.5K
13:30 52.60 52.65 52.52 52.58 314.9K
13:35 52.57 52.65 52.52 52.65 312.3K
13:40 52.65 52.71 52.62 52.64 353.6K
13:45 52.64 52.64 52.53 52.59 309.7K
13:50 52.58 52.67 52.54 52.64 419.2K
13:55 52.64 52.66 52.60 52.63 288.5K
14:00 52.63 52.83 52.55 52.81 549.5K
14:05 52.80 53.13 52.80 53.13 1,100.8K
14:10 53.15 53.38 53.14 53.27 1,523.5K
14:15 53.27 53.71 53.27 53.50 2,814.1K
14:20 53.54 53.79 53.46 53.62 1,613.2K
14:25 53.61 53.65 53.45 53.45 746.3K
14:30 53.45 53.68 53.44 53.57 798.0K
14:35 53.55 53.65 53.52 53.59 776.9K
14:40 53.59 53.61 53.47 53.61 723.0K
14:45 53.62 53.63 53.55 53.56 910.2K
14:50 53.56 53.57 53.46 53.46 1,342.3K
14:55 53.47 53.52 53.46 53.50 622.0K
15:40 53.48 53.48 53.48 53.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available