IEIT SYSTEMS

000977
🏛️ china →
74.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.74 53.87 53.57 53.83 3,523.1K
09:35 53.84 53.84 53.67 53.71 1,264.4K
09:40 53.71 53.71 53.46 53.53 1,461.4K
09:45 53.55 53.63 53.46 53.60 794.0K
09:50 53.61 53.62 53.40 53.60 1,227.1K
09:55 53.57 53.62 53.47 53.60 587.3K
10:00 53.60 53.63 53.53 53.57 682.0K
10:05 53.56 53.60 53.51 53.53 615.7K
10:10 53.53 53.71 53.53 53.70 727.6K
10:15 53.70 53.75 53.62 53.70 885.0K
10:20 53.71 53.79 53.65 53.70 827.8K
10:25 53.71 53.71 53.66 53.67 416.3K
10:30 53.67 53.67 53.58 53.60 564.6K
10:35 53.60 53.62 53.51 53.61 546.6K
10:40 53.60 53.67 53.58 53.65 279.6K
10:45 53.66 53.69 53.62 53.66 315.5K
10:50 53.67 53.67 53.58 53.64 296.2K
10:55 53.63 53.68 53.59 53.59 296.8K
11:00 53.59 53.61 53.54 53.55 233.2K
11:05 53.53 53.54 53.45 53.50 581.4K
11:10 53.50 53.56 53.47 53.51 303.5K
11:15 53.51 53.60 53.51 53.59 244.6K
11:20 53.60 53.64 53.58 53.60 292.9K
11:25 53.60 53.62 53.57 53.57 219.0K
11:30 53.57 53.57 53.57 53.57 3.9K
13:00 53.57 53.60 53.42 53.42 741.3K
13:05 53.42 53.42 53.33 53.33 698.9K
13:10 53.32 53.37 53.30 53.36 451.8K
13:15 53.33 53.36 53.13 53.14 862.6K
13:20 53.13 53.21 53.07 53.16 840.0K
13:25 53.14 53.27 53.14 53.19 359.2K
13:30 53.19 53.20 53.10 53.13 424.1K
13:35 53.13 53.17 53.11 53.17 361.8K
13:40 53.17 53.20 53.14 53.18 293.9K
13:45 53.18 53.31 53.18 53.22 452.9K
13:50 53.26 53.36 53.22 53.32 264.1K
13:55 53.33 53.34 53.28 53.28 233.5K
14:00 53.28 53.32 53.25 53.27 255.2K
14:05 53.27 53.32 53.18 53.30 527.4K
14:10 53.27 53.30 53.20 53.25 344.0K
14:15 53.24 53.24 53.15 53.15 267.1K
14:20 53.16 53.19 53.15 53.17 327.4K
14:25 53.17 53.27 53.15 53.23 357.5K
14:30 53.23 53.34 53.21 53.21 434.0K
14:35 53.20 53.23 53.16 53.18 430.4K
14:40 53.18 53.23 53.16 53.16 455.0K
14:45 53.16 53.17 53.08 53.10 849.1K
14:50 53.11 53.13 53.08 53.09 821.4K
14:55 53.09 53.09 53.06 53.08 481.4K
15:40 53.07 53.07 53.07 53.07 498.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available