IEIT SYSTEMS

000977
🏛️ china →
74.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.09 53.47 53.08 53.44 1,640.7K
09:35 53.44 53.66 53.42 53.44 2,364.5K
09:40 53.44 53.60 53.32 53.34 939.8K
09:45 53.35 53.42 53.27 53.42 953.7K
09:50 53.43 53.43 53.21 53.24 607.9K
09:55 53.24 53.31 53.18 53.30 627.7K
10:00 53.30 53.37 53.27 53.34 464.4K
10:05 53.35 53.39 53.27 53.31 494.4K
10:10 53.31 53.35 53.25 53.25 412.8K
10:15 53.25 53.44 53.25 53.41 469.6K
10:20 53.42 53.49 53.37 53.49 491.7K
10:25 53.46 53.58 53.36 53.36 888.3K
10:30 53.39 53.40 53.31 53.31 288.0K
10:35 53.32 53.33 53.24 53.30 392.3K
10:40 53.30 53.39 53.27 53.34 561.5K
10:45 53.35 53.36 53.28 53.30 236.9K
10:50 53.30 53.32 53.21 53.30 398.4K
10:55 53.30 53.33 53.24 53.24 208.1K
11:00 53.23 53.23 53.20 53.21 327.1K
11:05 53.22 53.24 53.20 53.20 286.2K
11:10 53.20 53.39 53.20 53.32 223.6K
11:15 53.34 53.34 53.23 53.23 172.1K
11:20 53.22 53.26 53.21 53.23 164.1K
11:25 53.23 53.24 53.19 53.20 230.5K
11:30 53.20 53.20 53.20 53.20 1.3K
13:00 53.20 53.31 53.12 53.25 434.5K
13:05 53.25 53.26 53.15 53.15 223.8K
13:10 53.12 53.15 53.10 53.10 436.4K
13:15 53.10 53.12 53.08 53.09 343.1K
13:20 53.08 53.10 53.06 53.09 386.0K
13:25 53.10 53.12 53.08 53.11 194.9K
13:30 53.12 53.16 53.08 53.09 257.1K
13:35 53.08 53.08 52.90 52.90 964.5K
13:40 52.91 53.09 52.91 53.09 415.6K
13:45 53.09 53.14 53.05 53.12 315.9K
13:50 53.12 53.13 53.05 53.09 201.8K
13:55 53.11 53.11 53.01 53.02 258.0K
14:00 53.02 53.13 53.01 53.07 182.8K
14:05 53.06 53.09 53.05 53.07 202.8K
14:10 53.06 53.08 52.96 53.01 371.5K
14:15 52.99 53.07 52.99 53.05 154.9K
14:20 53.05 53.07 53.01 53.04 191.2K
14:25 53.04 53.05 52.97 52.98 271.5K
14:30 52.98 53.07 52.98 53.00 283.4K
14:35 53.00 53.01 52.96 52.99 446.5K
14:40 53.00 53.05 52.99 53.05 409.1K
14:45 53.04 53.12 53.04 53.10 573.0K
14:50 53.09 53.09 53.04 53.08 736.8K
14:55 53.08 53.10 53.07 53.08 472.6K
15:40 53.08 53.08 53.08 53.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available