74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.32 | 53.14 | 52.32 | 52.93 | 3,325.3K |
| 09:35 | 52.91 | 53.16 | 52.85 | 53.08 | 1,537.0K |
| 09:40 | 53.08 | 53.17 | 52.91 | 53.11 | 966.8K |
| 09:45 | 53.11 | 53.15 | 53.01 | 53.10 | 787.2K |
| 09:50 | 53.09 | 53.10 | 52.90 | 52.91 | 747.7K |
| 09:55 | 52.90 | 53.00 | 52.80 | 52.86 | 663.2K |
| 10:00 | 52.87 | 52.96 | 52.75 | 52.75 | 530.4K |
| 10:05 | 52.75 | 52.80 | 52.64 | 52.69 | 861.6K |
| 10:10 | 52.69 | 52.71 | 52.58 | 52.65 | 775.1K |
| 10:15 | 52.65 | 52.75 | 52.58 | 52.66 | 561.5K |
| 10:20 | 52.66 | 52.74 | 52.60 | 52.61 | 377.4K |
| 10:25 | 52.61 | 52.87 | 52.61 | 52.85 | 377.5K |
| 10:30 | 52.83 | 52.83 | 52.73 | 52.77 | 277.9K |
| 10:35 | 52.77 | 52.77 | 52.67 | 52.67 | 202.2K |
| 10:40 | 52.67 | 52.67 | 52.60 | 52.62 | 332.4K |
| 10:45 | 52.62 | 52.71 | 52.59 | 52.59 | 291.9K |
| 10:50 | 52.59 | 52.59 | 52.37 | 52.43 | 1,008.3K |
| 10:55 | 52.43 | 52.43 | 52.35 | 52.35 | 781.9K |
| 11:00 | 52.32 | 52.46 | 52.32 | 52.44 | 409.2K |
| 11:05 | 52.43 | 52.51 | 52.40 | 52.46 | 282.5K |
| 11:10 | 52.50 | 52.50 | 52.38 | 52.40 | 237.6K |
| 11:15 | 52.42 | 52.42 | 52.32 | 52.32 | 313.9K |
| 11:20 | 52.33 | 52.38 | 52.31 | 52.31 | 485.2K |
| 11:25 | 52.32 | 52.32 | 52.17 | 52.27 | 1,049.0K |
| 11:30 | 52.27 | 52.27 | 52.27 | 52.27 | 1.8K |
| 13:00 | 52.26 | 52.27 | 52.15 | 52.21 | 566.1K |
| 13:05 | 52.20 | 52.20 | 51.89 | 51.95 | 1,550.3K |
| 13:10 | 51.93 | 52.11 | 51.93 | 52.05 | 733.9K |
| 13:15 | 52.05 | 52.16 | 52.04 | 52.07 | 401.9K |
| 13:20 | 52.09 | 52.09 | 51.96 | 51.96 | 349.6K |
| 13:25 | 51.96 | 52.07 | 51.88 | 51.99 | 779.3K |
| 13:30 | 51.99 | 52.05 | 51.95 | 52.02 | 367.5K |
| 13:35 | 52.03 | 52.15 | 51.96 | 52.15 | 417.5K |
| 13:40 | 52.16 | 52.19 | 52.02 | 52.07 | 414.7K |
| 13:45 | 52.07 | 52.18 | 52.00 | 52.17 | 248.4K |
| 13:50 | 52.18 | 52.38 | 52.16 | 52.37 | 527.4K |
| 13:55 | 52.36 | 52.36 | 52.24 | 52.25 | 337.1K |
| 14:00 | 52.25 | 52.35 | 52.24 | 52.26 | 363.5K |
| 14:05 | 52.25 | 52.39 | 52.25 | 52.35 | 300.4K |
| 14:10 | 52.37 | 52.37 | 52.15 | 52.24 | 270.2K |
| 14:15 | 52.24 | 52.25 | 52.18 | 52.23 | 259.5K |
| 14:20 | 52.24 | 52.24 | 52.14 | 52.14 | 236.8K |
| 14:25 | 52.14 | 52.20 | 52.08 | 52.16 | 413.5K |
| 14:30 | 52.16 | 52.37 | 52.16 | 52.26 | 624.5K |
| 14:35 | 52.26 | 52.33 | 52.26 | 52.28 | 299.7K |
| 14:40 | 52.28 | 52.30 | 52.21 | 52.22 | 331.5K |
| 14:45 | 52.23 | 52.25 | 52.15 | 52.22 | 796.2K |
| 14:50 | 52.23 | 52.25 | 52.20 | 52.23 | 762.9K |
| 14:55 | 52.23 | 52.24 | 52.20 | 52.20 | 566.2K |
| 15:40 | 52.20 | 52.20 | 52.20 | 52.20 | 561.5K |