74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.00 | 49.00 | 47.74 | 48.27 | 8,982.1K |
| 09:35 | 48.32 | 48.32 | 47.05 | 47.06 | 5,270.5K |
| 09:40 | 47.06 | 47.21 | 47.01 | 47.02 | 5,046.2K |
| 09:45 | 47.00 | 47.02 | 46.98 | 46.98 | 4,767.6K |
| 09:50 | 46.98 | 46.99 | 46.98 | 46.98 | 1,576.4K |
| 09:55 | 46.99 | 47.39 | 46.99 | 47.00 | 2,734.8K |
| 10:00 | 47.00 | 47.11 | 46.98 | 47.01 | 2,365.1K |
| 10:05 | 47.00 | 47.02 | 46.98 | 46.99 | 1,743.4K |
| 10:10 | 47.00 | 47.00 | 46.98 | 46.98 | 1,126.4K |
| 10:15 | 46.98 | 47.05 | 46.98 | 47.02 | 1,211.3K |
| 10:20 | 47.03 | 47.21 | 47.03 | 47.18 | 1,099.3K |
| 10:25 | 47.20 | 47.35 | 47.17 | 47.19 | 1,107.1K |
| 10:30 | 47.19 | 47.19 | 47.01 | 47.03 | 751.0K |
| 10:35 | 47.02 | 47.04 | 46.98 | 46.99 | 854.0K |
| 10:40 | 46.99 | 47.19 | 46.99 | 47.12 | 606.5K |
| 10:45 | 47.12 | 47.37 | 47.11 | 47.30 | 1,223.7K |
| 10:50 | 47.27 | 47.27 | 47.06 | 47.06 | 520.8K |
| 10:55 | 47.05 | 47.06 | 47.01 | 47.03 | 490.7K |
| 11:00 | 47.03 | 47.04 | 46.98 | 46.99 | 751.5K |
| 11:05 | 47.00 | 47.00 | 46.98 | 46.99 | 599.5K |
| 11:10 | 46.98 | 46.99 | 46.98 | 46.98 | 456.1K |
| 11:15 | 46.98 | 46.98 | 46.98 | 46.98 | 188.8K |
| 11:20 | 46.98 | 46.98 | 46.98 | 46.98 | 61.4K |
| 11:25 | 46.98 | 46.98 | 46.98 | 46.98 | 66.4K |
| 11:30 | 46.98 | 46.98 | 46.98 | 46.98 | 2.0K |
| 13:00 | 46.98 | 46.98 | 46.98 | 46.98 | 240.6K |
| 13:05 | 46.98 | 46.98 | 46.98 | 46.98 | 87.5K |
| 13:10 | 46.98 | 46.98 | 46.98 | 46.98 | 110.9K |
| 13:15 | 46.98 | 46.98 | 46.98 | 46.98 | 121.4K |
| 13:20 | 46.98 | 46.98 | 46.98 | 46.98 | 173.0K |
| 13:25 | 46.98 | 46.98 | 46.98 | 46.98 | 124.4K |
| 13:30 | 46.98 | 46.98 | 46.98 | 46.98 | 127.1K |
| 13:35 | 46.98 | 46.98 | 46.98 | 46.98 | 169.2K |
| 13:40 | 46.98 | 46.98 | 46.98 | 46.98 | 113.3K |
| 13:45 | 46.98 | 46.98 | 46.98 | 46.98 | 189.0K |
| 13:50 | 46.98 | 46.98 | 46.98 | 46.98 | 209.2K |
| 13:55 | 46.98 | 46.98 | 46.98 | 46.98 | 117.7K |
| 14:00 | 46.98 | 46.98 | 46.98 | 46.98 | 101.2K |
| 14:05 | 46.98 | 46.98 | 46.98 | 46.98 | 104.2K |
| 14:10 | 46.98 | 46.98 | 46.98 | 46.98 | 50.6K |
| 14:15 | 46.98 | 46.98 | 46.98 | 46.98 | 53.0K |
| 14:20 | 46.98 | 46.98 | 46.98 | 46.98 | 57.9K |
| 14:25 | 46.98 | 46.98 | 46.98 | 46.98 | 67.3K |
| 14:30 | 46.98 | 46.98 | 46.98 | 46.98 | 66.7K |
| 14:35 | 46.98 | 46.98 | 46.98 | 46.98 | 161.7K |
| 14:40 | 46.98 | 46.98 | 46.98 | 46.98 | 104.9K |
| 14:45 | 46.98 | 46.98 | 46.98 | 46.98 | 116.0K |
| 14:50 | 46.98 | 46.98 | 46.98 | 46.98 | 345.7K |
| 14:55 | 46.98 | 46.98 | 46.98 | 46.98 | 210.9K |
| 15:40 | 46.98 | 46.98 | 46.98 | 46.98 | 0.0K |