74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.20 | 46.76 | 45.73 | 45.82 | 9,206.9K |
| 09:35 | 45.79 | 46.46 | 45.70 | 45.96 | 5,173.3K |
| 09:40 | 45.88 | 45.95 | 44.97 | 44.97 | 5,828.6K |
| 09:45 | 44.92 | 45.33 | 44.90 | 44.99 | 4,797.4K |
| 09:50 | 44.98 | 44.98 | 44.48 | 44.57 | 5,425.6K |
| 09:55 | 44.59 | 44.84 | 44.18 | 44.77 | 3,489.5K |
| 10:00 | 44.76 | 45.08 | 44.76 | 44.80 | 2,187.5K |
| 10:05 | 44.79 | 45.04 | 44.66 | 44.87 | 1,584.1K |
| 10:10 | 44.88 | 45.28 | 44.88 | 45.24 | 1,257.5K |
| 10:15 | 45.24 | 45.25 | 44.99 | 44.99 | 1,082.7K |
| 10:20 | 45.01 | 45.01 | 44.80 | 44.80 | 806.0K |
| 10:25 | 44.79 | 44.83 | 44.73 | 44.73 | 1,063.0K |
| 10:30 | 44.71 | 44.90 | 44.67 | 44.87 | 785.0K |
| 10:35 | 44.86 | 44.87 | 44.74 | 44.74 | 899.4K |
| 10:40 | 44.74 | 44.75 | 44.49 | 44.49 | 1,285.8K |
| 10:45 | 44.49 | 44.63 | 44.39 | 44.61 | 1,482.2K |
| 10:50 | 44.61 | 44.64 | 44.55 | 44.64 | 785.9K |
| 10:55 | 44.64 | 44.64 | 44.40 | 44.58 | 1,363.9K |
| 11:00 | 44.58 | 44.85 | 44.47 | 44.79 | 929.8K |
| 11:05 | 44.79 | 44.80 | 44.64 | 44.69 | 421.7K |
| 11:10 | 44.68 | 44.76 | 44.63 | 44.75 | 472.5K |
| 11:15 | 44.77 | 45.00 | 44.73 | 44.96 | 860.0K |
| 11:20 | 44.96 | 44.99 | 44.91 | 44.91 | 708.9K |
| 11:25 | 44.91 | 44.95 | 44.78 | 44.88 | 447.0K |
| 11:30 | 44.89 | 44.89 | 44.89 | 44.89 | 12.1K |
| 13:00 | 44.88 | 45.06 | 44.61 | 44.62 | 1,384.8K |
| 13:05 | 44.62 | 44.64 | 44.45 | 44.50 | 1,042.5K |
| 13:10 | 44.50 | 44.51 | 44.29 | 44.29 | 937.6K |
| 13:15 | 44.27 | 44.29 | 44.00 | 44.14 | 2,699.2K |
| 13:20 | 44.14 | 44.25 | 44.14 | 44.22 | 1,172.0K |
| 13:25 | 44.22 | 44.23 | 43.82 | 43.82 | 2,436.3K |
| 13:30 | 43.82 | 43.96 | 43.82 | 43.87 | 1,578.7K |
| 13:35 | 43.87 | 44.00 | 43.87 | 43.95 | 1,356.6K |
| 13:40 | 43.98 | 44.00 | 43.59 | 43.59 | 2,201.9K |
| 13:45 | 43.58 | 43.61 | 43.45 | 43.49 | 3,357.1K |
| 13:50 | 43.49 | 43.55 | 43.32 | 43.32 | 1,866.2K |
| 13:55 | 43.31 | 43.62 | 43.28 | 43.62 | 2,157.9K |
| 14:00 | 43.62 | 43.94 | 43.54 | 43.81 | 1,473.7K |
| 14:05 | 43.81 | 43.82 | 43.61 | 43.61 | 671.4K |
| 14:10 | 43.60 | 43.62 | 43.55 | 43.57 | 840.9K |
| 14:15 | 43.57 | 43.66 | 43.46 | 43.46 | 1,217.8K |
| 14:20 | 43.47 | 43.50 | 43.32 | 43.50 | 1,421.9K |
| 14:25 | 43.50 | 43.56 | 43.44 | 43.56 | 1,015.7K |
| 14:30 | 43.60 | 43.64 | 43.55 | 43.58 | 977.2K |
| 14:35 | 43.57 | 44.00 | 43.56 | 44.00 | 1,468.3K |
| 14:40 | 44.00 | 44.35 | 44.00 | 44.17 | 1,857.6K |
| 14:45 | 44.16 | 44.66 | 44.16 | 44.62 | 1,944.6K |
| 14:50 | 44.59 | 44.69 | 44.55 | 44.68 | 2,002.6K |
| 14:55 | 44.68 | 44.74 | 44.64 | 44.64 | 1,184.0K |
| 15:40 | 44.63 | 44.63 | 44.63 | 44.63 | 0.0K |