74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.36 | 47.82 | 47.11 | 47.17 | 13,789.1K |
| 09:35 | 47.12 | 47.64 | 47.12 | 47.52 | 4,567.6K |
| 09:40 | 47.51 | 47.65 | 47.41 | 47.65 | 3,379.5K |
| 09:45 | 47.67 | 47.94 | 47.64 | 47.93 | 4,093.5K |
| 09:50 | 47.95 | 48.13 | 47.92 | 47.92 | 3,785.2K |
| 09:55 | 47.88 | 48.11 | 47.88 | 47.99 | 2,598.3K |
| 10:00 | 47.97 | 48.10 | 47.87 | 48.02 | 2,470.1K |
| 10:05 | 48.01 | 48.01 | 47.72 | 47.74 | 1,869.6K |
| 10:10 | 47.75 | 47.91 | 47.75 | 47.80 | 1,123.1K |
| 10:15 | 47.80 | 47.97 | 47.75 | 47.97 | 910.7K |
| 10:20 | 47.97 | 48.00 | 47.93 | 47.99 | 1,052.8K |
| 10:25 | 47.99 | 48.39 | 47.99 | 48.20 | 2,829.3K |
| 10:30 | 48.19 | 48.19 | 47.85 | 47.85 | 1,113.4K |
| 10:35 | 47.85 | 47.87 | 47.78 | 47.85 | 1,369.5K |
| 10:40 | 47.86 | 47.88 | 47.66 | 47.67 | 1,505.6K |
| 10:45 | 47.68 | 47.70 | 47.55 | 47.59 | 1,523.4K |
| 10:50 | 47.59 | 47.62 | 47.50 | 47.52 | 1,104.3K |
| 10:55 | 47.51 | 47.56 | 47.47 | 47.48 | 877.4K |
| 11:00 | 47.48 | 47.54 | 47.37 | 47.54 | 1,022.3K |
| 11:05 | 47.54 | 47.60 | 47.46 | 47.56 | 461.6K |
| 11:10 | 47.56 | 47.60 | 47.47 | 47.49 | 421.2K |
| 11:15 | 47.48 | 47.65 | 47.46 | 47.55 | 426.6K |
| 11:20 | 47.54 | 47.56 | 47.38 | 47.38 | 466.5K |
| 11:25 | 47.38 | 47.38 | 47.30 | 47.34 | 691.9K |
| 11:30 | 47.34 | 47.34 | 47.34 | 47.34 | 0.6K |
| 13:00 | 47.34 | 47.36 | 47.20 | 47.29 | 1,143.0K |
| 13:05 | 47.29 | 47.32 | 47.21 | 47.27 | 596.5K |
| 13:10 | 47.26 | 47.33 | 47.21 | 47.28 | 555.8K |
| 13:15 | 47.29 | 47.35 | 47.23 | 47.34 | 439.3K |
| 13:20 | 47.34 | 47.48 | 47.31 | 47.48 | 590.5K |
| 13:25 | 47.46 | 47.53 | 47.46 | 47.51 | 406.5K |
| 13:30 | 47.51 | 47.52 | 47.31 | 47.31 | 488.3K |
| 13:35 | 47.31 | 47.45 | 47.30 | 47.45 | 661.7K |
| 13:40 | 47.46 | 47.85 | 47.45 | 47.74 | 1,314.9K |
| 13:45 | 47.71 | 47.71 | 47.60 | 47.70 | 582.0K |
| 13:50 | 47.70 | 47.72 | 47.58 | 47.61 | 454.8K |
| 13:55 | 47.61 | 47.61 | 47.43 | 47.45 | 509.6K |
| 14:00 | 47.45 | 47.53 | 47.42 | 47.53 | 561.3K |
| 14:05 | 47.52 | 47.68 | 47.51 | 47.67 | 533.0K |
| 14:10 | 47.67 | 47.67 | 47.60 | 47.62 | 543.0K |
| 14:15 | 47.62 | 47.69 | 47.60 | 47.69 | 491.7K |
| 14:20 | 47.67 | 47.70 | 47.55 | 47.61 | 512.5K |
| 14:25 | 47.61 | 47.61 | 47.50 | 47.50 | 607.8K |
| 14:30 | 47.50 | 47.58 | 47.48 | 47.48 | 588.8K |
| 14:35 | 47.47 | 47.51 | 47.40 | 47.40 | 886.4K |
| 14:40 | 47.39 | 47.39 | 47.33 | 47.37 | 1,117.4K |
| 14:45 | 47.38 | 47.38 | 47.25 | 47.26 | 1,803.0K |
| 14:50 | 47.26 | 47.35 | 47.26 | 47.30 | 1,405.9K |
| 14:55 | 47.29 | 47.29 | 47.25 | 47.25 | 994.5K |
| 15:40 | 47.25 | 47.25 | 47.25 | 47.25 | 461.9K |