74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.97 | 49.21 | 48.74 | 49.06 | 7,990.2K |
| 09:35 | 49.07 | 49.07 | 48.41 | 48.46 | 3,823.4K |
| 09:40 | 48.46 | 48.60 | 48.22 | 48.47 | 2,551.6K |
| 09:45 | 48.45 | 48.57 | 48.37 | 48.38 | 1,654.7K |
| 09:50 | 48.37 | 48.58 | 48.35 | 48.53 | 1,121.0K |
| 09:55 | 48.53 | 48.66 | 48.53 | 48.55 | 1,119.8K |
| 10:00 | 48.55 | 49.14 | 48.51 | 48.90 | 2,345.7K |
| 10:05 | 48.88 | 49.30 | 48.88 | 49.04 | 3,038.0K |
| 10:10 | 49.03 | 49.13 | 49.00 | 49.11 | 990.0K |
| 10:15 | 49.13 | 49.13 | 48.92 | 48.92 | 1,351.0K |
| 10:20 | 48.91 | 49.07 | 48.91 | 48.98 | 768.5K |
| 10:25 | 48.99 | 49.08 | 48.94 | 49.02 | 635.0K |
| 10:30 | 49.01 | 49.07 | 48.89 | 48.89 | 716.3K |
| 10:35 | 48.89 | 49.02 | 48.89 | 48.98 | 492.1K |
| 10:40 | 48.97 | 49.08 | 48.97 | 49.02 | 487.5K |
| 10:45 | 49.03 | 49.07 | 48.98 | 49.05 | 557.9K |
| 10:50 | 49.04 | 49.04 | 48.96 | 48.96 | 508.0K |
| 10:55 | 48.97 | 49.02 | 48.94 | 48.98 | 430.4K |
| 11:00 | 49.01 | 49.10 | 48.98 | 49.07 | 531.9K |
| 11:05 | 49.08 | 49.14 | 48.91 | 48.91 | 683.6K |
| 11:10 | 48.92 | 48.93 | 48.80 | 48.81 | 766.9K |
| 11:15 | 48.82 | 48.93 | 48.80 | 48.92 | 427.8K |
| 11:20 | 48.91 | 48.91 | 48.85 | 48.89 | 269.5K |
| 11:25 | 48.89 | 48.89 | 48.81 | 48.81 | 233.1K |
| 11:30 | 48.81 | 48.81 | 48.81 | 48.81 | 1.7K |
| 13:00 | 48.81 | 48.81 | 48.51 | 48.53 | 931.3K |
| 13:05 | 48.53 | 48.58 | 48.51 | 48.52 | 630.1K |
| 13:10 | 48.52 | 48.53 | 48.41 | 48.43 | 919.1K |
| 13:15 | 48.42 | 48.49 | 48.36 | 48.47 | 704.0K |
| 13:20 | 48.45 | 48.46 | 48.37 | 48.37 | 457.2K |
| 13:25 | 48.37 | 48.37 | 48.30 | 48.34 | 725.7K |
| 13:30 | 48.34 | 48.43 | 48.34 | 48.41 | 460.4K |
| 13:35 | 48.41 | 48.42 | 48.34 | 48.36 | 432.7K |
| 13:40 | 48.36 | 48.36 | 48.22 | 48.23 | 869.2K |
| 13:45 | 48.24 | 48.38 | 48.23 | 48.29 | 549.1K |
| 13:50 | 48.29 | 48.34 | 48.25 | 48.32 | 445.7K |
| 13:55 | 48.31 | 48.36 | 48.26 | 48.34 | 419.0K |
| 14:00 | 48.34 | 48.41 | 48.32 | 48.35 | 409.7K |
| 14:05 | 48.35 | 48.38 | 48.25 | 48.25 | 438.3K |
| 14:10 | 48.23 | 48.35 | 48.22 | 48.27 | 435.6K |
| 14:15 | 48.27 | 48.27 | 48.10 | 48.15 | 1,003.6K |
| 14:20 | 48.18 | 48.18 | 48.08 | 48.17 | 647.6K |
| 14:25 | 48.16 | 48.21 | 48.15 | 48.20 | 443.6K |
| 14:30 | 48.19 | 48.28 | 48.18 | 48.28 | 453.9K |
| 14:35 | 48.28 | 48.38 | 48.28 | 48.35 | 616.9K |
| 14:40 | 48.35 | 48.36 | 48.25 | 48.27 | 465.0K |
| 14:45 | 48.27 | 48.33 | 48.27 | 48.28 | 625.1K |
| 14:50 | 48.28 | 48.29 | 48.22 | 48.23 | 1,109.3K |
| 14:55 | 48.23 | 48.24 | 48.21 | 48.22 | 581.3K |
| 15:40 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0K |