74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.86 | 47.50 | 46.81 | 47.39 | 2,498.1K |
| 09:35 | 47.38 | 47.56 | 47.29 | 47.32 | 1,459.9K |
| 09:40 | 47.36 | 47.36 | 47.17 | 47.30 | 793.5K |
| 09:45 | 47.29 | 47.52 | 47.26 | 47.52 | 1,066.7K |
| 09:50 | 47.58 | 47.93 | 47.58 | 47.83 | 2,372.8K |
| 09:55 | 47.88 | 48.00 | 47.77 | 47.79 | 1,988.7K |
| 10:00 | 47.79 | 47.79 | 47.60 | 47.65 | 781.9K |
| 10:05 | 47.65 | 47.79 | 47.65 | 47.74 | 562.3K |
| 10:10 | 47.74 | 47.88 | 47.69 | 47.80 | 602.2K |
| 10:15 | 47.79 | 47.89 | 47.76 | 47.77 | 470.4K |
| 10:20 | 47.77 | 47.78 | 47.67 | 47.68 | 479.7K |
| 10:25 | 47.69 | 47.75 | 47.63 | 47.65 | 644.8K |
| 10:30 | 47.66 | 47.75 | 47.44 | 47.44 | 827.5K |
| 10:35 | 47.45 | 47.60 | 47.45 | 47.58 | 445.0K |
| 10:40 | 47.58 | 47.61 | 47.54 | 47.55 | 287.5K |
| 10:45 | 47.54 | 47.58 | 47.50 | 47.56 | 343.7K |
| 10:50 | 47.56 | 47.59 | 47.50 | 47.56 | 412.8K |
| 10:55 | 47.56 | 47.57 | 47.51 | 47.57 | 353.5K |
| 11:00 | 47.57 | 47.62 | 47.53 | 47.58 | 311.6K |
| 11:05 | 47.57 | 47.57 | 47.41 | 47.41 | 398.1K |
| 11:10 | 47.42 | 47.51 | 47.42 | 47.50 | 279.7K |
| 11:15 | 47.50 | 47.53 | 47.43 | 47.49 | 248.3K |
| 11:20 | 47.47 | 47.50 | 47.43 | 47.44 | 251.8K |
| 11:25 | 47.44 | 47.52 | 47.42 | 47.50 | 252.3K |
| 11:30 | 47.51 | 47.51 | 47.51 | 47.51 | 1.3K |
| 13:00 | 47.52 | 47.52 | 47.40 | 47.40 | 490.6K |
| 13:05 | 47.40 | 47.41 | 47.36 | 47.36 | 316.7K |
| 13:10 | 47.37 | 47.37 | 47.28 | 47.33 | 342.3K |
| 13:15 | 47.34 | 47.39 | 47.32 | 47.36 | 235.5K |
| 13:20 | 47.36 | 47.37 | 47.32 | 47.32 | 184.6K |
| 13:25 | 47.31 | 47.32 | 47.25 | 47.27 | 338.4K |
| 13:30 | 47.26 | 47.27 | 47.22 | 47.27 | 225.6K |
| 13:35 | 47.26 | 47.33 | 47.24 | 47.30 | 261.5K |
| 13:40 | 47.30 | 47.37 | 47.28 | 47.35 | 255.8K |
| 13:45 | 47.35 | 47.41 | 47.32 | 47.32 | 220.6K |
| 13:50 | 47.33 | 47.40 | 47.29 | 47.39 | 303.7K |
| 13:55 | 47.39 | 47.41 | 47.34 | 47.34 | 264.0K |
| 14:00 | 47.35 | 47.41 | 47.28 | 47.30 | 343.2K |
| 14:05 | 47.30 | 47.37 | 47.24 | 47.36 | 362.3K |
| 14:10 | 47.35 | 47.48 | 47.33 | 47.48 | 241.3K |
| 14:15 | 47.49 | 47.50 | 47.36 | 47.39 | 273.1K |
| 14:20 | 47.40 | 47.40 | 47.33 | 47.33 | 267.7K |
| 14:25 | 47.34 | 47.38 | 47.32 | 47.36 | 328.0K |
| 14:30 | 47.37 | 47.39 | 47.29 | 47.29 | 474.0K |
| 14:35 | 47.30 | 47.30 | 47.20 | 47.21 | 641.0K |
| 14:40 | 47.21 | 47.21 | 47.15 | 47.18 | 740.6K |
| 14:45 | 47.19 | 47.28 | 47.14 | 47.28 | 634.1K |
| 14:50 | 47.27 | 47.27 | 47.17 | 47.18 | 809.7K |
| 14:55 | 47.18 | 47.18 | 47.12 | 47.14 | 586.3K |
| 15:40 | 47.12 | 47.12 | 47.12 | 47.12 | 0.0K |