74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.66 | 48.66 | 48.23 | 48.44 | 2,843.2K |
| 09:35 | 48.39 | 48.39 | 47.95 | 47.98 | 2,648.7K |
| 09:40 | 47.99 | 48.22 | 47.92 | 48.11 | 1,426.5K |
| 09:45 | 48.11 | 48.16 | 48.01 | 48.01 | 920.1K |
| 09:50 | 48.02 | 48.11 | 47.96 | 47.98 | 1,162.9K |
| 09:55 | 47.97 | 48.25 | 47.96 | 48.17 | 971.5K |
| 10:00 | 48.15 | 48.15 | 47.97 | 48.00 | 656.4K |
| 10:05 | 47.97 | 48.04 | 47.93 | 48.00 | 814.1K |
| 10:10 | 48.00 | 48.02 | 47.95 | 47.96 | 491.4K |
| 10:15 | 47.95 | 48.18 | 47.95 | 48.18 | 470.8K |
| 10:20 | 48.18 | 48.21 | 48.06 | 48.20 | 422.4K |
| 10:25 | 48.19 | 48.19 | 48.01 | 48.04 | 475.3K |
| 10:30 | 48.02 | 48.19 | 48.02 | 48.10 | 285.5K |
| 10:35 | 48.11 | 48.13 | 48.04 | 48.07 | 306.6K |
| 10:40 | 48.07 | 48.13 | 48.05 | 48.07 | 311.4K |
| 10:45 | 48.07 | 48.08 | 47.93 | 47.94 | 953.8K |
| 10:50 | 47.93 | 47.97 | 47.93 | 47.95 | 532.4K |
| 10:55 | 47.95 | 48.05 | 47.95 | 47.99 | 364.8K |
| 11:00 | 48.00 | 48.00 | 47.93 | 47.95 | 351.4K |
| 11:05 | 47.95 | 47.99 | 47.91 | 47.92 | 584.6K |
| 11:10 | 47.92 | 47.94 | 47.90 | 47.91 | 430.4K |
| 11:15 | 47.91 | 47.91 | 47.80 | 47.81 | 1,018.3K |
| 11:20 | 47.82 | 47.91 | 47.82 | 47.85 | 281.2K |
| 11:25 | 47.86 | 47.90 | 47.82 | 47.85 | 281.5K |
| 11:30 | 47.84 | 47.84 | 47.84 | 47.84 | 0.3K |
| 13:00 | 47.84 | 48.07 | 47.82 | 48.07 | 389.5K |
| 13:05 | 48.07 | 48.07 | 47.93 | 47.96 | 307.8K |
| 13:10 | 47.97 | 48.09 | 47.93 | 48.05 | 331.7K |
| 13:15 | 48.07 | 48.08 | 47.99 | 47.99 | 212.6K |
| 13:20 | 47.99 | 48.03 | 47.96 | 47.99 | 240.0K |
| 13:25 | 47.96 | 48.04 | 47.96 | 48.04 | 207.8K |
| 13:30 | 48.03 | 48.18 | 48.00 | 48.13 | 798.1K |
| 13:35 | 48.12 | 48.19 | 48.07 | 48.11 | 385.3K |
| 13:40 | 48.11 | 48.14 | 48.09 | 48.11 | 196.9K |
| 13:45 | 48.11 | 48.12 | 47.99 | 47.99 | 324.9K |
| 13:50 | 47.99 | 48.06 | 47.97 | 48.06 | 272.0K |
| 13:55 | 48.06 | 48.10 | 48.01 | 48.01 | 250.8K |
| 14:00 | 48.03 | 48.05 | 47.97 | 48.02 | 360.9K |
| 14:05 | 48.02 | 48.07 | 47.99 | 48.04 | 323.6K |
| 14:10 | 48.06 | 48.19 | 48.06 | 48.11 | 449.9K |
| 14:15 | 48.11 | 48.12 | 48.00 | 48.03 | 499.0K |
| 14:20 | 48.01 | 48.10 | 48.00 | 48.10 | 285.2K |
| 14:25 | 48.10 | 48.17 | 48.10 | 48.11 | 377.3K |
| 14:30 | 48.13 | 48.16 | 48.01 | 48.01 | 523.4K |
| 14:35 | 48.02 | 48.10 | 48.02 | 48.05 | 320.6K |
| 14:40 | 48.06 | 48.06 | 47.99 | 48.00 | 424.2K |
| 14:45 | 48.00 | 48.00 | 47.95 | 47.95 | 664.5K |
| 14:50 | 47.96 | 48.00 | 47.95 | 47.96 | 811.8K |
| 14:55 | 47.97 | 47.99 | 47.95 | 47.97 | 515.3K |
| 15:40 | 47.97 | 47.97 | 47.97 | 47.97 | 266.7K |