IEIT SYSTEMS

000977
🏛️ china →
74.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.10 48.42 47.88 48.42 3,012.5K
09:35 48.41 48.55 48.19 48.55 2,541.5K
09:40 48.56 48.57 48.25 48.32 1,381.4K
09:45 48.33 48.50 48.04 48.04 1,384.8K
09:50 48.04 48.16 48.02 48.12 802.9K
09:55 48.11 48.28 48.08 48.21 623.2K
10:00 48.21 48.38 48.17 48.38 733.8K
10:05 48.38 48.44 48.25 48.25 704.7K
10:10 48.26 48.26 48.18 48.23 407.3K
10:15 48.23 48.26 48.16 48.26 368.2K
10:20 48.26 48.31 48.12 48.12 396.7K
10:25 48.13 48.22 48.13 48.20 228.2K
10:30 48.22 48.35 48.18 48.28 363.2K
10:35 48.30 48.35 48.26 48.33 367.0K
10:40 48.30 48.50 48.30 48.49 1,321.9K
10:45 48.49 48.50 48.36 48.39 512.1K
10:50 48.38 48.40 48.31 48.35 343.8K
10:55 48.35 48.43 48.34 48.40 324.3K
11:00 48.40 48.45 48.38 48.41 321.2K
11:05 48.41 48.54 48.41 48.49 1,001.7K
11:10 48.48 48.58 48.48 48.53 948.3K
11:15 48.54 48.58 48.43 48.48 651.2K
11:20 48.47 48.52 48.46 48.48 275.7K
11:25 48.49 48.50 48.48 48.50 257.5K
11:30 48.50 48.50 48.50 48.50 1.3K
13:00 48.50 48.54 48.44 48.44 566.9K
13:05 48.45 48.45 48.35 48.36 348.4K
13:10 48.37 48.52 48.37 48.52 366.8K
13:15 48.52 48.52 48.42 48.42 365.0K
13:20 48.42 48.43 48.39 48.39 266.0K
13:25 48.39 48.42 48.37 48.38 241.6K
13:30 48.38 48.44 48.37 48.39 393.1K
13:35 48.38 48.41 48.37 48.38 274.5K
13:40 48.39 48.42 48.36 48.38 230.7K
13:45 48.38 48.42 48.37 48.42 182.1K
13:50 48.41 48.42 48.39 48.39 284.4K
13:55 48.39 48.39 48.25 48.27 613.4K
14:00 48.28 48.32 48.20 48.25 507.1K
14:05 48.24 48.27 48.11 48.11 466.1K
14:10 48.11 48.18 48.10 48.17 467.1K
14:15 48.17 48.22 48.13 48.18 438.5K
14:20 48.19 48.21 48.17 48.18 259.2K
14:25 48.17 48.21 48.17 48.19 310.2K
14:30 48.19 48.23 48.17 48.17 336.2K
14:35 48.18 48.18 48.13 48.13 401.6K
14:40 48.13 48.17 48.11 48.17 470.4K
14:45 48.17 48.17 48.14 48.15 485.4K
14:50 48.14 48.16 48.14 48.15 766.5K
14:55 48.16 48.17 48.15 48.16 477.0K
15:40 48.16 48.16 48.16 48.16 372.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available