74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.18 | 49.13 | 48.18 | 48.70 | 3,814.8K |
| 09:35 | 48.70 | 48.80 | 48.43 | 48.80 | 2,035.4K |
| 09:40 | 48.80 | 48.80 | 48.55 | 48.55 | 1,592.0K |
| 09:45 | 48.56 | 48.66 | 48.41 | 48.42 | 1,169.4K |
| 09:50 | 48.41 | 48.42 | 48.28 | 48.33 | 1,127.8K |
| 09:55 | 48.32 | 48.40 | 48.20 | 48.20 | 965.6K |
| 10:00 | 48.20 | 48.24 | 48.06 | 48.17 | 1,461.6K |
| 10:05 | 48.17 | 48.26 | 48.14 | 48.15 | 821.2K |
| 10:10 | 48.17 | 48.19 | 48.10 | 48.16 | 455.5K |
| 10:15 | 48.15 | 48.16 | 48.11 | 48.13 | 407.9K |
| 10:20 | 48.14 | 48.23 | 48.13 | 48.22 | 352.2K |
| 10:25 | 48.23 | 48.35 | 48.21 | 48.28 | 486.0K |
| 10:30 | 48.28 | 48.48 | 48.28 | 48.46 | 407.0K |
| 10:35 | 48.45 | 48.48 | 48.35 | 48.47 | 426.7K |
| 10:40 | 48.47 | 48.48 | 48.37 | 48.48 | 459.7K |
| 10:45 | 48.48 | 48.50 | 48.38 | 48.40 | 263.4K |
| 10:50 | 48.39 | 48.40 | 48.30 | 48.31 | 140.3K |
| 10:55 | 48.30 | 48.30 | 48.22 | 48.23 | 195.1K |
| 11:00 | 48.23 | 48.25 | 48.18 | 48.19 | 279.7K |
| 11:05 | 48.19 | 48.26 | 48.18 | 48.25 | 223.2K |
| 11:10 | 48.25 | 48.26 | 48.18 | 48.21 | 147.7K |
| 11:15 | 48.22 | 48.25 | 48.21 | 48.25 | 120.3K |
| 11:20 | 48.25 | 48.28 | 48.17 | 48.17 | 243.6K |
| 11:25 | 48.18 | 48.19 | 48.15 | 48.19 | 224.1K |
| 11:30 | 48.19 | 48.19 | 48.19 | 48.19 | 0.9K |
| 13:00 | 48.19 | 48.22 | 48.14 | 48.19 | 379.1K |
| 13:05 | 48.19 | 48.25 | 48.18 | 48.21 | 207.7K |
| 13:10 | 48.23 | 48.32 | 48.22 | 48.27 | 199.0K |
| 13:15 | 48.27 | 48.27 | 48.20 | 48.21 | 154.3K |
| 13:20 | 48.22 | 48.30 | 48.20 | 48.29 | 173.8K |
| 13:25 | 48.29 | 48.32 | 48.25 | 48.25 | 193.8K |
| 13:30 | 48.24 | 48.29 | 48.23 | 48.23 | 199.8K |
| 13:35 | 48.22 | 48.28 | 48.21 | 48.21 | 140.4K |
| 13:40 | 48.22 | 48.22 | 48.19 | 48.19 | 248.2K |
| 13:45 | 48.19 | 48.21 | 48.15 | 48.19 | 282.6K |
| 13:50 | 48.19 | 48.19 | 48.15 | 48.16 | 258.7K |
| 13:55 | 48.15 | 48.16 | 48.10 | 48.11 | 400.9K |
| 14:00 | 48.11 | 48.17 | 48.10 | 48.15 | 294.0K |
| 14:05 | 48.14 | 48.15 | 48.10 | 48.10 | 433.6K |
| 14:10 | 48.09 | 48.10 | 48.06 | 48.09 | 360.1K |
| 14:15 | 48.08 | 48.09 | 48.06 | 48.07 | 309.8K |
| 14:20 | 48.06 | 48.13 | 48.06 | 48.12 | 237.7K |
| 14:25 | 48.11 | 48.12 | 48.08 | 48.08 | 157.5K |
| 14:30 | 48.08 | 48.13 | 48.08 | 48.09 | 244.8K |
| 14:35 | 48.09 | 48.13 | 48.09 | 48.13 | 279.0K |
| 14:40 | 48.13 | 48.16 | 48.08 | 48.09 | 397.5K |
| 14:45 | 48.09 | 48.11 | 48.08 | 48.09 | 496.7K |
| 14:50 | 48.10 | 48.11 | 48.06 | 48.08 | 661.6K |
| 14:55 | 48.07 | 48.08 | 48.05 | 48.05 | 424.3K |
| 15:40 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0K |