74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.98 | 48.25 | 47.67 | 48.25 | 1,910.6K |
| 09:35 | 48.25 | 48.78 | 48.25 | 48.70 | 4,288.6K |
| 09:40 | 48.70 | 48.73 | 48.46 | 48.68 | 1,847.3K |
| 09:45 | 48.68 | 48.74 | 48.64 | 48.69 | 1,457.2K |
| 09:50 | 48.68 | 48.80 | 48.54 | 48.59 | 1,549.7K |
| 09:55 | 48.59 | 48.68 | 48.56 | 48.56 | 617.1K |
| 10:00 | 48.56 | 48.67 | 48.55 | 48.58 | 734.7K |
| 10:05 | 48.58 | 48.58 | 48.43 | 48.45 | 826.9K |
| 10:10 | 48.46 | 48.62 | 48.45 | 48.61 | 453.8K |
| 10:15 | 48.60 | 48.64 | 48.57 | 48.60 | 584.5K |
| 10:20 | 48.60 | 48.65 | 48.56 | 48.56 | 444.0K |
| 10:25 | 48.56 | 48.56 | 48.50 | 48.50 | 394.9K |
| 10:30 | 48.50 | 48.57 | 48.48 | 48.56 | 374.0K |
| 10:35 | 48.56 | 48.61 | 48.53 | 48.61 | 398.3K |
| 10:40 | 48.60 | 48.77 | 48.60 | 48.68 | 999.0K |
| 10:45 | 48.67 | 48.79 | 48.64 | 48.77 | 1,163.6K |
| 10:50 | 48.77 | 48.90 | 48.69 | 48.81 | 2,063.2K |
| 10:55 | 48.81 | 48.91 | 48.75 | 48.91 | 1,244.3K |
| 11:00 | 48.93 | 48.98 | 48.85 | 48.90 | 1,328.9K |
| 11:05 | 48.90 | 48.90 | 48.73 | 48.75 | 495.7K |
| 11:10 | 48.75 | 48.79 | 48.73 | 48.77 | 426.0K |
| 11:15 | 48.77 | 48.77 | 48.65 | 48.72 | 498.8K |
| 11:20 | 48.72 | 48.78 | 48.71 | 48.73 | 232.8K |
| 11:25 | 48.74 | 48.82 | 48.73 | 48.75 | 274.0K |
| 13:00 | 48.76 | 48.79 | 48.69 | 48.70 | 441.6K |
| 13:05 | 48.70 | 48.70 | 48.65 | 48.69 | 462.9K |
| 13:10 | 48.70 | 48.70 | 48.57 | 48.58 | 551.9K |
| 13:15 | 48.56 | 48.58 | 48.52 | 48.58 | 560.9K |
| 13:20 | 48.58 | 48.65 | 48.55 | 48.61 | 429.2K |
| 13:25 | 48.62 | 48.65 | 48.60 | 48.63 | 314.9K |
| 13:30 | 48.63 | 48.64 | 48.55 | 48.56 | 314.8K |
| 13:35 | 48.56 | 48.58 | 48.53 | 48.58 | 352.8K |
| 13:40 | 48.59 | 48.59 | 48.52 | 48.54 | 407.8K |
| 13:45 | 48.53 | 48.60 | 48.53 | 48.58 | 216.7K |
| 13:50 | 48.58 | 48.62 | 48.55 | 48.61 | 298.1K |
| 13:55 | 48.61 | 48.69 | 48.59 | 48.69 | 401.0K |
| 14:00 | 48.69 | 48.74 | 48.64 | 48.64 | 476.7K |
| 14:05 | 48.65 | 48.76 | 48.63 | 48.69 | 427.6K |
| 14:10 | 48.70 | 48.70 | 48.65 | 48.68 | 354.4K |
| 14:15 | 48.68 | 48.71 | 48.66 | 48.71 | 325.6K |
| 14:20 | 48.71 | 48.71 | 48.67 | 48.70 | 365.9K |
| 14:25 | 48.70 | 48.70 | 48.61 | 48.63 | 617.2K |
| 14:30 | 48.63 | 48.65 | 48.56 | 48.60 | 561.8K |
| 14:35 | 48.60 | 48.62 | 48.58 | 48.61 | 569.3K |
| 14:40 | 48.60 | 48.61 | 48.55 | 48.59 | 1,029.2K |
| 14:45 | 48.59 | 48.61 | 48.56 | 48.57 | 1,235.6K |
| 14:50 | 48.59 | 48.59 | 48.55 | 48.57 | 1,397.9K |
| 14:55 | 48.57 | 48.64 | 48.57 | 48.63 | 881.0K |
| 15:40 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0K |