74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.89 | 51.90 | 51.52 | 51.52 | 2,905.7K |
| 09:35 | 51.51 | 51.51 | 51.27 | 51.34 | 2,431.8K |
| 09:40 | 51.34 | 51.54 | 51.30 | 51.53 | 1,480.8K |
| 09:45 | 51.53 | 51.67 | 51.48 | 51.61 | 898.1K |
| 09:50 | 51.62 | 51.70 | 51.56 | 51.64 | 678.0K |
| 09:55 | 51.64 | 51.79 | 51.57 | 51.79 | 813.4K |
| 10:00 | 51.79 | 51.79 | 51.60 | 51.71 | 588.3K |
| 10:05 | 51.71 | 51.77 | 51.65 | 51.65 | 454.5K |
| 10:10 | 51.65 | 51.66 | 51.48 | 51.48 | 566.5K |
| 10:15 | 51.50 | 51.52 | 51.42 | 51.44 | 584.7K |
| 10:20 | 51.44 | 51.54 | 51.44 | 51.46 | 390.7K |
| 10:25 | 51.47 | 51.47 | 51.33 | 51.39 | 815.1K |
| 10:30 | 51.39 | 51.40 | 51.25 | 51.25 | 1,070.6K |
| 10:35 | 51.25 | 51.25 | 51.16 | 51.24 | 996.6K |
| 10:40 | 51.24 | 51.25 | 51.18 | 51.18 | 525.5K |
| 10:45 | 51.18 | 51.20 | 51.04 | 51.04 | 986.8K |
| 10:50 | 51.06 | 51.10 | 50.88 | 51.00 | 1,795.3K |
| 10:55 | 51.01 | 51.01 | 50.93 | 50.93 | 638.1K |
| 11:00 | 50.92 | 51.07 | 50.91 | 51.06 | 723.8K |
| 11:05 | 51.06 | 51.11 | 51.04 | 51.10 | 377.8K |
| 11:10 | 51.11 | 51.16 | 51.04 | 51.16 | 366.0K |
| 11:15 | 51.15 | 51.24 | 51.15 | 51.18 | 358.0K |
| 11:20 | 51.17 | 51.18 | 51.09 | 51.09 | 309.4K |
| 11:25 | 51.09 | 51.16 | 51.06 | 51.09 | 251.1K |
| 11:30 | 51.10 | 51.10 | 51.10 | 51.10 | 1.3K |
| 13:00 | 51.10 | 51.31 | 51.10 | 51.31 | 383.4K |
| 13:05 | 51.32 | 51.32 | 51.19 | 51.28 | 261.9K |
| 13:10 | 51.27 | 51.35 | 51.26 | 51.33 | 239.0K |
| 13:15 | 51.34 | 51.40 | 51.33 | 51.36 | 255.5K |
| 13:20 | 51.36 | 51.42 | 51.33 | 51.41 | 337.4K |
| 13:25 | 51.40 | 51.50 | 51.40 | 51.44 | 363.9K |
| 13:30 | 51.44 | 51.51 | 51.41 | 51.45 | 302.4K |
| 13:35 | 51.46 | 51.49 | 51.39 | 51.39 | 301.9K |
| 13:40 | 51.40 | 51.45 | 51.35 | 51.42 | 212.8K |
| 13:45 | 51.42 | 51.42 | 51.30 | 51.33 | 263.7K |
| 13:50 | 51.39 | 51.40 | 51.32 | 51.38 | 208.6K |
| 13:55 | 51.38 | 51.54 | 51.38 | 51.54 | 304.3K |
| 14:00 | 51.54 | 51.57 | 51.43 | 51.45 | 297.8K |
| 14:05 | 51.45 | 51.51 | 51.41 | 51.42 | 300.3K |
| 14:10 | 51.42 | 51.43 | 51.40 | 51.41 | 209.2K |
| 14:15 | 51.41 | 51.44 | 51.40 | 51.41 | 183.8K |
| 14:20 | 51.43 | 51.43 | 51.33 | 51.34 | 271.8K |
| 14:25 | 51.33 | 51.34 | 51.30 | 51.33 | 269.9K |
| 14:30 | 51.32 | 51.39 | 51.32 | 51.38 | 286.3K |
| 14:35 | 51.37 | 51.48 | 51.37 | 51.46 | 338.6K |
| 14:40 | 51.46 | 51.47 | 51.39 | 51.39 | 431.5K |
| 14:45 | 51.39 | 51.39 | 51.25 | 51.25 | 666.4K |
| 14:50 | 51.26 | 51.32 | 51.26 | 51.30 | 913.4K |
| 14:55 | 51.30 | 51.30 | 51.28 | 51.30 | 481.9K |
| 15:40 | 51.29 | 51.29 | 51.29 | 51.29 | 381.1K |