74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.55 | 51.75 | 51.41 | 51.62 | 1,793.1K |
| 09:35 | 51.62 | 51.95 | 51.62 | 51.76 | 2,828.4K |
| 09:40 | 51.76 | 51.91 | 51.76 | 51.76 | 1,297.5K |
| 09:45 | 51.75 | 51.99 | 51.71 | 51.99 | 1,925.3K |
| 09:50 | 51.99 | 52.00 | 51.80 | 51.90 | 1,425.2K |
| 09:55 | 51.89 | 51.96 | 51.85 | 51.86 | 765.1K |
| 10:00 | 51.85 | 51.85 | 51.70 | 51.78 | 745.7K |
| 10:05 | 51.79 | 51.79 | 51.62 | 51.62 | 622.4K |
| 10:10 | 51.61 | 51.70 | 51.56 | 51.66 | 820.3K |
| 10:15 | 51.66 | 51.76 | 51.64 | 51.76 | 385.1K |
| 10:20 | 51.76 | 51.78 | 51.69 | 51.73 | 384.9K |
| 10:25 | 51.72 | 51.79 | 51.68 | 51.78 | 435.7K |
| 10:30 | 51.79 | 51.85 | 51.72 | 51.73 | 527.8K |
| 10:35 | 51.74 | 51.74 | 51.63 | 51.63 | 236.4K |
| 10:40 | 51.64 | 51.66 | 51.60 | 51.66 | 383.2K |
| 10:45 | 51.69 | 51.69 | 51.62 | 51.63 | 144.0K |
| 10:50 | 51.63 | 51.66 | 51.60 | 51.63 | 231.0K |
| 10:55 | 51.63 | 51.64 | 51.56 | 51.56 | 394.8K |
| 11:00 | 51.56 | 51.56 | 51.42 | 51.48 | 593.1K |
| 11:05 | 51.49 | 51.66 | 51.45 | 51.60 | 654.0K |
| 11:10 | 51.60 | 51.61 | 51.50 | 51.50 | 178.0K |
| 11:15 | 51.51 | 51.59 | 51.51 | 51.58 | 193.3K |
| 11:20 | 51.58 | 51.58 | 51.50 | 51.52 | 182.2K |
| 11:25 | 51.52 | 51.53 | 51.45 | 51.52 | 219.7K |
| 13:00 | 51.53 | 51.58 | 51.50 | 51.56 | 270.5K |
| 13:05 | 51.56 | 51.58 | 51.52 | 51.54 | 210.8K |
| 13:10 | 51.54 | 51.75 | 51.54 | 51.74 | 508.4K |
| 13:15 | 51.74 | 51.82 | 51.70 | 51.82 | 747.4K |
| 13:20 | 51.82 | 51.83 | 51.75 | 51.76 | 537.3K |
| 13:25 | 51.76 | 51.76 | 51.71 | 51.71 | 435.7K |
| 13:30 | 51.70 | 51.75 | 51.63 | 51.74 | 348.8K |
| 13:35 | 51.74 | 52.00 | 51.72 | 52.00 | 2,103.8K |
| 13:40 | 51.99 | 52.18 | 51.96 | 52.15 | 3,006.4K |
| 13:45 | 52.15 | 52.15 | 51.91 | 51.97 | 1,232.7K |
| 13:50 | 51.96 | 51.96 | 51.79 | 51.89 | 817.1K |
| 13:55 | 51.90 | 51.98 | 51.86 | 51.87 | 498.4K |
| 14:00 | 51.87 | 51.90 | 51.81 | 51.82 | 403.9K |
| 14:05 | 51.81 | 51.83 | 51.72 | 51.83 | 604.4K |
| 14:10 | 51.82 | 51.84 | 51.72 | 51.77 | 434.4K |
| 14:15 | 51.78 | 51.80 | 51.76 | 51.77 | 314.6K |
| 14:20 | 51.78 | 51.81 | 51.77 | 51.81 | 237.5K |
| 14:25 | 51.81 | 51.81 | 51.75 | 51.75 | 374.7K |
| 14:30 | 51.75 | 51.77 | 51.74 | 51.76 | 424.6K |
| 14:35 | 51.77 | 51.79 | 51.76 | 51.78 | 412.3K |
| 14:40 | 51.77 | 51.79 | 51.75 | 51.76 | 635.5K |
| 14:45 | 51.76 | 51.79 | 51.75 | 51.79 | 714.0K |
| 14:50 | 51.80 | 51.80 | 51.78 | 51.79 | 809.1K |
| 14:55 | 51.80 | 51.83 | 51.79 | 51.82 | 469.7K |
| 15:40 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0K |