IEIT SYSTEMS

000977
🏛️ china →
74.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.86 51.86 51.23 51.26 3,102.2K
09:35 51.26 51.51 51.18 51.50 1,410.4K
09:40 51.50 51.52 51.15 51.15 1,124.2K
09:45 51.15 51.15 50.93 51.01 2,170.4K
09:50 51.01 51.05 50.90 51.02 1,315.5K
09:55 51.02 51.06 50.80 50.80 1,136.8K
10:00 50.80 50.86 50.65 50.86 1,759.0K
10:05 50.85 50.92 50.79 50.89 656.9K
10:10 50.89 50.90 50.80 50.85 494.0K
10:15 50.85 50.92 50.82 50.92 491.3K
10:20 50.92 50.94 50.82 50.94 391.5K
10:25 50.94 50.95 50.80 50.81 552.0K
10:30 50.80 50.89 50.76 50.88 340.1K
10:35 50.89 50.92 50.85 50.86 361.5K
10:40 50.86 50.87 50.81 50.83 316.9K
10:45 50.83 50.83 50.79 50.79 338.4K
10:50 50.79 50.81 50.77 50.80 307.0K
10:55 50.80 50.80 50.66 50.66 757.5K
11:00 50.66 50.66 50.53 50.56 1,067.1K
11:05 50.55 50.61 50.54 50.56 638.9K
11:10 50.56 50.56 50.47 50.47 985.3K
11:15 50.48 50.48 50.40 50.41 803.1K
11:20 50.41 50.47 50.32 50.34 730.3K
11:25 50.34 50.41 50.26 50.39 881.1K
11:30 50.39 50.39 50.39 50.39 2.9K
13:00 50.40 50.51 50.34 50.41 676.0K
13:05 50.41 50.42 50.30 50.32 417.0K
13:10 50.32 50.32 50.30 50.32 378.6K
13:15 50.31 50.37 50.31 50.34 271.0K
13:20 50.34 50.34 50.14 50.18 910.0K
13:25 50.18 50.26 50.13 50.26 619.7K
13:30 50.25 50.28 50.16 50.26 770.4K
13:35 50.27 50.31 50.16 50.16 524.7K
13:40 50.18 50.20 50.16 50.19 448.1K
13:45 50.21 50.26 50.15 50.23 628.7K
13:50 50.24 50.27 50.19 50.21 399.3K
13:55 50.20 50.22 50.19 50.19 304.3K
14:00 50.20 50.23 50.18 50.18 425.0K
14:05 50.19 50.21 50.13 50.13 696.4K
14:10 50.14 50.33 50.12 50.30 628.1K
14:15 50.29 50.40 50.27 50.31 462.2K
14:20 50.30 50.38 50.29 50.35 434.9K
14:25 50.34 50.36 50.28 50.28 485.4K
14:30 50.28 50.29 50.16 50.17 664.0K
14:35 50.17 50.17 50.08 50.10 1,208.7K
14:40 50.10 50.12 50.08 50.12 901.8K
14:45 50.13 50.14 50.09 50.10 854.0K
14:50 50.09 50.10 50.07 50.08 1,292.7K
14:55 50.08 50.08 50.04 50.05 644.7K
15:40 50.05 50.05 50.05 50.05 570.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available